Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

100.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.660 6.733 6.660 6.733 30,395 +0.06(+0.95%)
Apr 29, 2003 6.731 6.766 6.670 6.670 37,013 -0.06(-0.91%)
Apr 28, 2003 6.731 6.790 6.725 6.731 71,331 +0.02(+0.27%)
Apr 25, 2003 6.731 6.731 6.711 6.713 24,267 -0.04(-0.66%)
Apr 24, 2003 6.752 6.774 6.741 6.758 4,657 +0.02(+0.30%)
Apr 23, 2003 6.731 6.737 6.711 6.737 34,807 +0.01(+0.09%)
Apr 22, 2003 6.670 6.731 6.660 6.731 16,668 +0.05(+0.70%)
Apr 21, 2003 6.599 6.701 6.599 6.684 24,022 +0.09(+1.30%)
Apr 17, 2003 6.599 6.619 6.593 6.599 12,011 +0.01(+0.15%)
Apr 16, 2003 6.507 6.623 6.499 6.588 17,894 +0.10(+1.57%)
Apr 15, 2003 6.476 6.525 6.454 6.486 11,765 -0.01(-0.16%)
Apr 14, 2003 6.435 6.497 6.405 6.497 22,061 +0.04(+0.63%)
Apr 11, 2003 6.558 6.558 6.456 6.456 15,442 -0.09(-1.40%)
Apr 10, 2003 6.619 6.619 6.548 6.548 14,952 -0.06(-0.96%)
Apr 09, 2003 6.629 6.676 6.609 6.611 12,501 -0.01(-0.18%)
Apr 08, 2003 6.621 6.625 6.605 6.623 12,501 +0.00(+0.00%)
Apr 07, 2003 6.558 6.635 6.558 6.623 23,041 +0.12(+1.79%)
Apr 04, 2003 6.609 6.609 6.499 6.507 16,423 -0.09(-1.39%)
Apr 03, 2003 6.586 6.650 6.586 6.599 10,540 +0.01(+0.19%)
Apr 02, 2003 6.527 6.588 6.525 6.586 14,217 +0.10(+1.54%)
Apr 01, 2003 6.425 6.486 6.344 6.486 24,267 +0.06(+0.95%)
Mar 31, 2003 6.527 6.527 6.425 6.425 40,935 -0.12(-1.87%)
Mar 28, 2003 6.527 6.599 6.527 6.548 8,579 +0.02(+0.31%)
Mar 27, 2003 6.578 6.588 6.472 6.527 12,746 -0.07(-1.08%)
Mar 26, 2003 6.723 6.731 6.599 6.599 21,570 -0.11(-1.67%)
Mar 25, 2003 6.670 6.731 6.670 6.711 11,520 +0.04(+0.61%)
Mar 24, 2003 6.764 6.792 6.658 6.670 23,777 -0.09(-1.36%)
Mar 21, 2003 6.680 6.770 6.650 6.762 34,807 +0.13(+2.00%)
Mar 20, 2003 6.466 6.629 6.435 6.629 32,601 +0.15(+2.27%)
Mar 19, 2003 6.509 6.511 6.385 6.482 27,944 -0.03(-0.41%)
Mar 18, 2003 6.425 6.509 6.378 6.509 20,590 +0.06(+0.98%)
Mar 17, 2003 6.293 6.446 6.262 6.446 26,228 +0.12(+1.94%)
Mar 14, 2003 6.170 6.454 6.170 6.323 23,777 +0.17(+2.72%)
Mar 13, 2003 6.058 6.156 5.977 6.156 50,985 +0.12(+1.96%)
Mar 12, 2003 6.058 6.058 6.038 6.038 26,718 -0.02(-0.37%)
Mar 11, 2003 6.048 6.064 5.958 6.060 68,389 +0.00(+0.03%)
Mar 10, 2003 6.181 6.181 6.058 6.058 43,387 -0.13(-2.14%)
Mar 07, 2003 6.242 6.250 6.099 6.191 62,997 -0.06(-0.95%)
Mar 06, 2003 6.327 6.374 6.232 6.250 29,905 -0.08(-1.32%)
Mar 05, 2003 6.588 6.588 6.303 6.333 57,604 -0.27(-4.14%)
Mar 04, 2003 6.568 6.658 6.466 6.607 41,426 +0.02(+0.31%)
Mar 03, 2003 6.762 6.839 6.586 6.586 41,180 -0.22(-3.18%)
Feb 28, 2003 6.807 6.884 6.803 6.803 16,423 +0.00(+0.06%)
Feb 27, 2003 6.558 6.807 6.556 6.799 44,367 +0.24(+3.67%)
Feb 26, 2003 6.537 6.568 6.486 6.558 18,384 -0.04(-0.62%)
Feb 25, 2003 6.537 6.613 6.525 6.599 22,306 +0.07(+1.06%)
Feb 24, 2003 6.552 6.615 6.484 6.529 29,169 -0.04(-0.59%)
Feb 21, 2003 6.246 6.637 6.246 6.568 56,133 +0.31(+4.99%)
Feb 20, 2003 6.270 6.321 6.160 6.256 38,239 -0.02(-0.26%)
Feb 19, 2003 6.556 6.556 6.170 6.272 83,587 -0.28(-4.32%)
Feb 18, 2003 6.650 6.652 6.544 6.556 32,846 -0.14(-2.07%)
Feb 14, 2003 6.574 6.715 6.517 6.695 27,208 +0.10(+1.52%)
Feb 13, 2003 6.619 6.650 6.562 6.595 27,453 -0.01(-0.22%)
Feb 12, 2003 6.611 6.707 6.537 6.609 53,192 +0.00(+0.00%)
Feb 11, 2003 6.548 6.748 6.548 6.609 65,693 +0.05(+0.75%)
Feb 10, 2003 6.323 6.731 6.323 6.560 90,451 +0.29(+4.59%)
Feb 07, 2003 6.113 6.301 6.058 6.272 35,052 +0.16(+2.60%)
Feb 06, 2003 6.072 6.115 5.997 6.113 25,983 +0.01(+0.23%)
Feb 05, 2003 5.956 6.111 5.956 6.099 38,729 +0.13(+2.15%)
Feb 04, 2003 6.119 6.119 5.915 5.970 54,417 -0.18(-2.92%)
Feb 03, 2003 6.181 6.244 6.105 6.150 19,609 -0.03(-0.49%)
Jan 31, 2003 6.140 6.181 6.109 6.181 8,824 +0.05(+0.83%)
Jan 30, 2003 6.246 6.295 6.127 6.130 15,197 -0.09(-1.48%)
Jan 29, 2003 6.272 6.272 6.181 6.221 11,520 -0.07(-1.07%)
Jan 28, 2003 6.236 6.409 6.215 6.289 44,612 +0.06(+0.95%)
Jan 27, 2003 6.201 6.348 6.191 6.229 75,988 -0.05(-0.78%)
Jan 24, 2003 6.605 6.605 6.278 6.278 32,601 -0.35(-5.23%)
Jan 23, 2003 6.588 6.658 6.548 6.625 23,286 +0.04(+0.59%)
Jan 22, 2003 6.752 6.752 6.548 6.586 48,044 -0.19(-2.74%)
Jan 21, 2003 6.915 6.915 6.772 6.772 39,465 -0.16(-2.35%)
Jan 17, 2003 7.107 7.107 6.935 6.935 27,453 -0.19(-2.72%)
Jan 16, 2003 7.129 7.129 7.107 7.129 11,765 +0.01(+0.11%)
Jan 15, 2003 7.080 7.137 7.078 7.121 16,178 +0.03(+0.43%)
Jan 14, 2003 7.049 7.098 7.037 7.090 42,406 +0.06(+0.78%)
Jan 13, 2003 7.047 7.049 7.023 7.035 28,679 -0.02(-0.32%)
Jan 10, 2003 7.041 7.135 7.017 7.058 22,796 +0.02(+0.35%)
Jan 09, 2003 6.986 7.082 6.986 7.033 44,857 +0.04(+0.64%)
Jan 08, 2003 6.998 7.043 6.917 6.988 33,827 +0.01(+0.15%)
Jan 07, 2003 7.237 7.237 6.935 6.978 31,621 -0.30(-4.12%)
Jan 06, 2003 6.874 7.282 6.874 7.278 64,467 +0.44(+6.51%)
Jan 03, 2003 6.664 6.884 6.664 6.833 23,286 +0.15(+2.29%)
Jan 02, 2003 6.629 6.688 6.574 6.680 24,512 +0.03(+0.46%)
Dec 31, 2002 6.741 6.784 6.650 6.650 51,476 -0.11(-1.63%)
Dec 30, 2002 6.495 6.813 6.456 6.760 52,211 +0.29(+4.54%)
Dec 27, 2002 6.639 6.639 6.466 6.466 19,855 -0.18(-2.76%)
Dec 26, 2002 6.786 6.786 6.650 6.650 11,765 -0.15(-2.25%)
Dec 24, 2002 6.813 6.829 6.799 6.803 3,431 -0.01(-0.15%)
Dec 23, 2002 6.701 6.843 6.680 6.813 60,055 +0.06(+0.91%)
Dec 20, 2002 6.527 6.766 6.527 6.752 46,818 +0.26(+4.02%)
Dec 19, 2002 6.507 6.517 6.425 6.491 17,648 -0.04(-0.59%)
Dec 18, 2002 6.595 6.595 6.527 6.529 7,843 -0.09(-1.30%)
Dec 17, 2002 6.372 6.629 6.372 6.615 21,325 +0.26(+4.14%)
Dec 16, 2002 6.272 6.352 6.142 6.352 99,520 +0.05(+0.78%)
Dec 13, 2002 6.280 6.327 6.262 6.303 52,211 +0.03(+0.49%)
Dec 12, 2002 6.221 6.283 6.191 6.272 28,679 +0.00(+0.00%)
Dec 11, 2002 6.399 6.415 6.221 6.272 20,100 -0.13(-1.98%)
Dec 10, 2002 6.385 6.399 6.242 6.399 77,704 -0.01(-0.16%)
Dec 09, 2002 6.619 6.662 6.385 6.409 56,868 -0.21(-3.17%)
Dec 06, 2002 6.507 6.629 6.507 6.619 43,632 +0.09(+1.31%)
Dec 05, 2002 6.727 6.727 6.456 6.533 61,526 -0.21(-3.12%)
Dec 04, 2002 6.843 6.894 6.744 6.744 38,729 -0.15(-2.19%)
Dec 03, 2002 6.935 6.976 6.741 6.894 63,977 -0.09(-1.31%)
Dec 02, 2002 7.343 7.364 6.978 6.986 80,891 -0.34(-4.60%)
Nov 29, 2002 7.180 7.323 7.178 7.323 25,247 +0.16(+2.28%)
Nov 27, 2002 6.780 7.160 6.780 7.160 66,919 +0.41(+6.07%)
Nov 26, 2002 6.817 6.817 6.617 6.750 44,122 -0.11(-1.66%)
Nov 25, 2002 6.854 6.874 6.833 6.864 62,261 +0.01(+0.15%)
Nov 22, 2002 6.984 6.984 6.792 6.854 37,994 -0.11(-1.61%)
Nov 21, 2002 6.833 7.078 6.827 6.966 58,829 +0.13(+1.94%)
Nov 20, 2002 6.527 6.854 6.527 6.833 41,426 +0.32(+4.85%)
Nov 19, 2002 6.425 6.568 6.397 6.517 72,556 +0.09(+1.43%)
Nov 18, 2002 6.507 6.507 6.344 6.425 31,621 -0.07(-1.01%)
Nov 15, 2002 6.385 6.497 6.327 6.491 32,601 +0.11(+1.66%)
Nov 14, 2002 6.352 6.385 6.331 6.385 31,621 +0.04(+0.61%)
Nov 13, 2002 6.323 6.409 6.303 6.346 37,504 -0.02(-0.26%)
Nov 12, 2002 6.323 6.364 6.314 6.362 32,111 +0.04(+0.61%)
Nov 11, 2002 6.446 6.476 6.323 6.323 21,080 -0.14(-2.21%)
Nov 08, 2002 6.452 6.486 6.435 6.466 22,061 +0.03(+0.51%)
Nov 07, 2002 6.466 6.466 6.405 6.433 44,612 -0.04(-0.66%)
Nov 06, 2002 6.303 6.476 6.293 6.476 57,604 +0.24(+3.79%)
Nov 05, 2002 6.242 6.252 6.232 6.240 56,378 -0.01(-0.20%)
Nov 04, 2002 6.256 6.278 6.221 6.252 53,437 -0.01(-0.16%)
Nov 01, 2002 6.152 6.287 6.152 6.262 37,504 +0.11(+1.79%)
Oct 31, 2002 6.121 6.189 6.121 6.152 33,827 +0.03(+0.53%)
Oct 30, 2002 6.068 6.130 6.068 6.119 22,796 +0.06(+1.01%)
Oct 29, 2002 6.048 6.058 5.936 6.058 52,701 +0.01(+0.17%)
Oct 28, 2002 6.211 6.272 6.028 6.048 79,665 -0.12(-1.98%)
Oct 25, 2002 5.983 6.170 5.981 6.170 23,531 +0.18(+3.07%)
Oct 24, 2002 5.826 6.038 5.826 5.987 23,777 +0.16(+2.73%)
Oct 23, 2002 5.681 5.828 5.671 5.828 147,074 +0.12(+2.04%)
Oct 22, 2002 5.962 5.962 5.699 5.711 153,203 -0.25(-4.21%)
Oct 21, 2002 5.854 5.987 5.854 5.962 22,306 +0.10(+1.67%)
Oct 18, 2002 5.844 5.864 5.793 5.864 61,526 +0.02(+0.35%)
Oct 17, 2002 5.854 5.936 5.807 5.844 98,049 +0.01(+0.17%)
Oct 16, 2002 6.079 6.079 5.824 5.834 25,983 -0.25(-4.16%)
Oct 15, 2002 5.815 6.099 5.815 6.087 31,130 +0.32(+5.59%)
Oct 14, 2002 5.677 5.813 5.671 5.764 65,448 +0.09(+1.55%)
Oct 11, 2002 5.436 5.703 5.436 5.677 80,646 +0.25(+4.55%)
Oct 10, 2002 5.650 5.650 5.375 5.430 57,359 -0.24(-4.24%)
Oct 09, 2002 5.773 5.777 5.660 5.671 44,367 -0.14(-2.46%)
Oct 08, 2002 5.773 5.813 5.762 5.813 55,153 -0.01(-0.18%)
Oct 07, 2002 6.201 6.217 5.813 5.824 99,275 -0.38(-6.09%)
Oct 04, 2002 6.270 6.303 6.121 6.201 32,356 -0.07(-1.11%)
Oct 03, 2002 6.385 6.415 6.244 6.270 53,192 -0.16(-2.41%)
Oct 02, 2002 6.568 6.568 6.405 6.425 91,186 -0.15(-2.23%)
Oct 01, 2002 6.593 6.593 6.517 6.572 26,473 -0.03(-0.40%)
Sep 30, 2002 6.617 6.629 6.558 6.599 56,378 -0.03(-0.43%)
Sep 27, 2002 6.629 6.690 6.609 6.627 23,777 -0.00(-0.03%)
Sep 26, 2002 6.507 6.629 6.374 6.629 150,996 +0.14(+2.20%)
Sep 25, 2002 6.540 6.670 6.405 6.486 101,971 -0.00(-0.06%)
Sep 24, 2002 6.425 6.599 6.385 6.491 77,459 +0.07(+1.02%)
Sep 23, 2002 6.811 6.831 6.370 6.425 62,751 -0.44(-6.36%)
Sep 20, 2002 6.980 6.996 6.833 6.862 53,682 -0.08(-1.18%)
Sep 19, 2002 6.976 7.058 6.943 6.943 51,721 -0.07(-1.05%)
Sep 18, 2002 7.394 7.396 6.950 7.017 156,634 -0.69(-8.99%)
Sep 17, 2002 7.725 7.737 7.661 7.710 11,520 +0.01(+0.08%)
Sep 16, 2002 7.649 7.751 7.639 7.704 14,952 +0.03(+0.45%)
Sep 13, 2002 7.606 7.710 7.578 7.670 16,913 +0.06(+0.80%)
Sep 12, 2002 7.680 7.682 7.598 7.608 6,863 -0.08(-1.06%)
Sep 11, 2002 7.837 7.837 7.690 7.690 19,855 -0.15(-1.95%)
Sep 10, 2002 7.816 7.888 7.816 7.843 65,693 +0.05(+0.63%)
Sep 09, 2002 7.563 7.794 7.563 7.794 18,139 +0.23(+3.05%)
Sep 06, 2002 7.415 7.570 7.415 7.563 10,295 +0.16(+2.18%)
Sep 05, 2002 7.504 7.580 7.374 7.402 31,375 -0.10(-1.33%)
Sep 04, 2002 7.476 7.508 7.351 7.502 21,080 +0.01(+0.19%)
Sep 03, 2002 7.588 7.598 7.466 7.488 20,835 -0.12(-1.58%)
Aug 30, 2002 7.608 7.782 7.608 7.608 25,247 +0.01(+0.13%)
Aug 29, 2002 7.670 7.670 7.496 7.598 30,395 -0.06(-0.80%)
Aug 28, 2002 7.792 7.823 7.659 7.659 17,158 -0.17(-2.21%)
Aug 27, 2002 7.886 8.027 7.833 7.833 33,091 -0.05(-0.67%)
Aug 26, 2002 7.741 7.904 7.741 7.886 18,874 +0.16(+2.11%)
Aug 23, 2002 7.772 7.772 7.680 7.723 31,621 -0.05(-0.66%)
Aug 22, 2002 7.690 7.774 7.690 7.774 25,983 +0.07(+0.95%)
Aug 21, 2002 7.670 7.700 7.574 7.700 3,921,999 +0.02(+0.27%)
Aug 20, 2002 7.700 7.767 7.670 7.680 98,785 +0.12(+1.62%)
Aug 16, 2002 7.586 7.586 7.513 7.557 10,540 -0.03(-0.38%)
Aug 15, 2002 7.425 7.586 7.404 7.586 26,473 +0.16(+2.17%)
Aug 14, 2002 7.347 7.425 7.323 7.425 27,944 +0.08(+1.06%)
Aug 13, 2002 7.331 7.384 7.331 7.347 32,846 +0.02(+0.22%)
Aug 12, 2002 7.292 7.343 7.139 7.331 35,297 -0.09(-1.26%)
Aug 07, 2002 7.445 7.445 7.343 7.425 23,041 -0.01(-0.14%)
Aug 06, 2002 7.292 7.445 7.290 7.435 32,846 +0.17(+2.39%)
Aug 05, 2002 7.415 7.447 7.262 7.262 34,317 -0.14(-1.90%)
Aug 02, 2002 7.598 7.598 7.402 7.402 50,740 -0.19(-2.45%)
Aug 01, 2002 7.649 7.649 7.576 7.588 9,559 -0.08(-1.06%)
Jul 31, 2002 7.680 7.704 7.649 7.670 33,827 -0.04(-0.53%)
Jul 30, 2002 7.506 7.710 7.435 7.710 89,960 +0.16(+2.16%)
Jul 29, 2002 7.425 7.547 7.425 7.547 113,492 +0.12(+1.65%)
Jul 26, 2002 7.394 7.425 7.313 7.425 87,754 +0.01(+0.14%)
Jul 25, 2002 7.545 7.545 7.357 7.415 97,314 -0.13(-1.73%)
Jul 24, 2002 7.486 7.545 7.441 7.545 40,200 +0.05(+0.63%)
Jul 23, 2002 7.702 7.702 7.496 7.498 15,197 -0.20(-2.65%)
Jul 22, 2002 7.731 7.731 7.649 7.702 37,013 -0.03(-0.37%)
Jul 19, 2002 7.690 7.747 7.690 7.731 28,679 +0.03(+0.42%)
Jul 17, 2002 7.608 7.700 7.547 7.698 29,905 -0.28(-3.48%)
Jul 12, 2002 7.996 7.996 7.976 7.976 21,570 -0.02(-0.23%)
Jul 11, 2002 7.853 7.996 7.847 7.994 73,047 +0.14(+1.79%)
Jul 10, 2002 7.894 7.894 7.853 7.853 34,072 -0.04(-0.52%)
Jul 09, 2002 7.894 7.941 7.884 7.894 53,192 +0.00(+0.00%)
Jul 08, 2002 7.890 7.894 7.890 7.894 41,180 +0.00(+0.05%)
Jul 05, 2002 7.825 7.894 7.825 7.890 15,442 +0.07(+0.86%)
Jul 04, 2002 7.894 7.894 7.800 7.823 62,016 +0.00(+0.00%)
Jul 03, 2002 7.894 7.894 7.800 7.823 62,016 -0.07(-0.90%)
Jul 02, 2002 7.935 7.945 7.888 7.894 62,997 -0.03(-0.39%)
Jul 01, 2002 8.078 8.092 7.914 7.925 50,495 -0.15(-1.89%)
Jun 28, 2002 8.129 8.129 7.996 8.078 124,033 -0.04(-0.55%)
Jun 27, 2002 8.241 8.241 7.955 8.122 82,116 -0.12(-1.44%)
Jun 26, 2002 8.129 8.245 8.118 8.241 90,205 +0.11(+1.38%)
Jun 25, 2002 8.159 8.159 8.057 8.129 85,548 +0.00(+0.00%)
Jun 21, 2002 8.220 8.220 8.086 8.129 33,336 -0.09(-1.12%)
Jun 20, 2002 8.281 8.316 8.210 8.220 67,899 -0.05(-0.57%)
Jun 19, 2002 8.434 8.434 8.267 8.267 32,846 -0.19(-2.22%)
Jun 18, 2002 8.363 8.547 8.363 8.455 139,230 +0.11(+1.37%)
Jun 17, 2002 8.271 8.361 8.271 8.341 26,718 +0.06(+0.74%)
Jun 14, 2002 8.159 8.343 8.157 8.279 30,885 +0.18(+2.16%)
Jun 12, 2002 7.959 8.104 7.955 8.104 38,484 +0.18(+2.24%)
Jun 11, 2002 8.037 8.037 7.914 7.927 19,855 -0.10(-1.25%)
Jun 10, 2002 8.024 8.045 7.996 8.027 7,598 +0.00(+0.03%)
Jun 07, 2002 7.861 8.027 7.861 8.024 27,699 +0.16(+2.05%)
Jun 06, 2002 7.925 7.925 7.863 7.863 19,855 -0.06(-0.77%)
Jun 05, 2002 7.996 8.006 7.894 7.925 18,874 -0.18(-2.26%)
May 31, 2002 8.312 8.312 8.108 8.108 24,512 -0.30(-3.59%)
May 28, 2002 8.526 8.526 8.383 8.410 11,520 -0.12(-1.36%)
May 27, 2002 8.636 8.649 8.526 8.526 11,030 +0.00(+0.00%)
May 24, 2002 8.636 8.649 8.526 8.526 11,030 -0.10(-1.18%)
May 23, 2002 8.475 8.628 8.416 8.628 19,119 +0.13(+1.56%)
May 22, 2002 8.536 8.567 8.496 8.496 6,128 -0.02(-0.24%)
May 21, 2002 8.557 8.608 8.516 8.516 63,732 -0.04(-0.48%)
May 20, 2002 8.563 8.563 8.547 8.557 38,239 -0.00(-0.05%)
May 17, 2002 8.577 8.577 8.557 8.561 45,838 -0.02(-0.19%)
May 16, 2002 8.638 8.649 8.565 8.577 18,874 -0.07(-0.83%)
May 15, 2002 8.618 8.649 8.610 8.649 13,972 +0.02(+0.24%)
May 14, 2002 8.485 8.628 8.485 8.628 42,896 +0.14(+1.61%)
May 13, 2002 8.496 8.506 8.485 8.492 25,002 -0.01(-0.17%)
May 10, 2002 8.689 8.689 8.496 8.506 58,829 -0.18(-2.11%)
May 09, 2002 8.761 8.761 8.689 8.689 16,668 -0.07(-0.81%)
May 08, 2002 8.812 8.812 8.730 8.761 1,985,512 -0.05(-0.58%)
May 07, 2002 8.853 8.863 8.781 8.812 13,972 -0.03(-0.30%)
May 06, 2002 8.969 8.975 8.838 8.838 13,481 -0.14(-1.52%)
May 03, 2002 8.955 8.975 8.938 8.975 22,796 +0.01(+0.11%)
May 02, 2002 8.914 8.965 8.873 8.965 33,336 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.