Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Power Corp (OP: CPXWF )

27.86 +0.44 (+1.60%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 19.49 19.49 19.49 0 +0.69(+3.67%)
Mar 11, 2015 18.80 18.80 18.80 0 -0.45(-2.34%)
Feb 23, 2015 19.25 19.25 19.25 0 -2.68(-12.21%)
Jan 13, 2015 21.93 21.93 21.93 0 -0.03(-0.13%)
Jan 07, 2015 21.96 21.96 21.96 0 -1.15(-4.98%)
Oct 15, 2014 23.27 23.27 23.25 23.11 600 -0.73(-3.06%)
Oct 10, 2014 23.84 23.84 23.84 0 -0.70(-2.84%)
Oct 09, 2014 24.53 24.53 24.53 24.53 100 +1.00(+4.24%)
Oct 02, 2014 23.53 23.53 23.53 0 -0.73(-2.99%)
Sep 23, 2014 24.26 24.26 24.26 0 -0.14(-0.57%)
Sep 22, 2014 24.41 24.41 24.40 24.40 1,000 -1.39(-5.40%)
Sep 08, 2014 25.79 25.79 25.79 50 -0.16(-0.61%)
Sep 05, 2014 25.95 25.95 25.95 25.95 715 +0.71(+2.83%)
Aug 19, 2014 25.23 25.23 25.23 0 +1.07(+4.45%)
Jun 16, 2014 24.16 24.16 24.16 0 -0.08(-0.32%)
Jun 12, 2014 24.24 24.24 24.24 50 +0.03(+0.13%)
Jun 11, 2014 24.21 24.21 24.21 24.21 3,162 +0.83(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.