Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

0.0001 UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0000 0.0001 0.0000 0.0001 1,150,000 +0.00(+0.00%)
Feb 10, 2016 0.0000 0.0001 0.0000 0.0001 1,100,000 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 3,566,996 +0.00(+1900.00%)
Jan 20, 2016 0.0000 0.0000 0.0000 0 -0.00(-95.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0000 0.0001 0.0000 0.0001 82,000 +0.00(+900.00%)
Dec 29, 2015 0.0001 0.0001 0.0000 0.0000 12,000,000 -0.00(-90.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 29,997 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+9900.00%)
Dec 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+9900.00%)
Dec 04, 2015 0.0000 0.0000 0.0000 0.0000 200,000 -0.00(-99.00%)
Dec 03, 2015 0.0001 0.0001 0.0000 0.0001 3,500,100 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 19,998 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 23, 2015 0.0001 447,000 +0.00(+900.00%)
Nov 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 304,000 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+9900.00%)
Oct 14, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 2,222,222 +0.00(+9900.00%)
Sep 28, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 4,901 +0.00(+900.00%)
Sep 21, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Aug 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 9,998 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 19,998 +0.00(+9900.00%)
Jun 25, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jun 12, 2015 0.0001 0.0001 0.0000 0.0000 6,199,999 -0.00(-99.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 17,999,996 +0.00(+900.00%)
Jun 10, 2015 0.0000 0.0000 0.0000 0.0000 320,000 +0.00(+900.00%)
Jun 09, 2015 0.0000 0.0001 0.0000 0.0000 260,100 +0.00(+0.00%)
Jun 04, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jun 01, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 15, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 05, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.