Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 24, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Apr 08, 2020 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Apr 03, 2020 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Mar 26, 2020 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Mar 23, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 20, 2020 0.0014 0.0014 0.0014 0.0014 4,000 -0.00(-6.67%)
Mar 12, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Mar 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 09, 2020 0.0017 0.0017 0.0013 0.0013 500,000 -0.00(-23.53%)
Mar 06, 2020 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Feb 27, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 26, 2020 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Feb 24, 2020 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Feb 12, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 06, 2020 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Feb 03, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 31, 2020 0.0019 0.0019 0.0019 0.0019 100 +0.00(+0.00%)
Jan 29, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 15, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 13, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jan 07, 2020 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jan 06, 2020 0.0027 0.0027 0.0020 0.0020 416,928 -0.00(-4.76%)
Dec 31, 2019 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Dec 30, 2019 0.0027 0.0027 0.0027 0.0027 200,000 +0.00(+0.00%)
Dec 27, 2019 0.0027 0.0027 0.0027 0.0027 1,600 -0.00(-6.90%)
Dec 26, 2019 0.0029 0.0029 0.0029 0.0029 150 +0.00(+7.41%)
Dec 20, 2019 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Dec 18, 2019 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Dec 16, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Dec 10, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Dec 03, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 26, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 25, 2019 0.0054 0.0054 0.0026 0.0026 4,886 +0.00(+0.00%)
Nov 22, 2019 0.0054 0.0054 0.0026 0.0026 8,800 -0.00(-51.85%)
Nov 20, 2019 0.0025 0.0054 0.0025 0.0054 18,000 +0.00(+116.00%)
Nov 18, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 15, 2019 0.0026 0.0026 0.0025 0.0025 1,300 +0.00(+4.17%)
Nov 11, 2019 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Nov 08, 2019 0.0030 0.0030 0.0030 0.0030 700 +0.00(+3.45%)
Nov 07, 2019 0.0028 0.0029 0.0028 0.0029 150,826 +0.00(+7.41%)
Nov 05, 2019 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Nov 01, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 29, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Oct 18, 2019 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Oct 17, 2019 0.0040 0.0040 0.0026 0.0026 94,028 +0.00(+0.00%)
Oct 14, 2019 0.0026 0.0026 0.0026 0 -0.00(-55.93%)
Oct 09, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Oct 04, 2019 0.0059 0.0059 0.0059 0 +0.00(+126.92%)
Oct 03, 2019 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+4.00%)
Sep 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Sep 18, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 29, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Aug 27, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Aug 26, 2019 0.0035 0.0035 0.0026 0.0026 60,000 -0.00(-35.00%)
Aug 20, 2019 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Aug 12, 2019 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Aug 09, 2019 0.0045 0.0045 0.0045 0.0045 95,700 +0.00(+114.29%)
Aug 05, 2019 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jul 05, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 27, 2019 0.0025 0.0025 0.0025 0.0025 900 +0.00(+0.00%)
Jun 25, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 04, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
May 31, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 24, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 22, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 20, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 14, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 02, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.