Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Apr 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 16, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 07, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 06, 2015 0.0070 0.0070 0.0070 0.0070 700,000 +0.00(+0.00%)
Apr 01, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 26, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 23, 2015 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Mar 20, 2015 0.0070 0.0070 0.0041 0.0055 1,009,000 -0.00(-30.38%)
Mar 16, 2015 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Mar 12, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 11, 2015 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Mar 10, 2015 0.0070 0.0070 0.0070 0.0070 200,000 -0.00(-17.65%)
Mar 03, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 02, 2015 0.0095 0.0095 0.0085 0.0085 235,000 +0.00(+41.67%)
Feb 27, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-27.71%)
Feb 26, 2015 0.0078 0.0083 0.0078 0.0083 41,000 +0.00(+8.92%)
Feb 25, 2015 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+17.23%)
Feb 23, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 17, 2015 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Feb 09, 2015 0.0055 0.0055 0.0055 0.0055 5,000 -0.00(-34.52%)
Feb 04, 2015 0.0084 0.0084 0.0084 0 +0.00(+37.70%)
Feb 03, 2015 0.0061 0.0061 0.0061 0.0061 12,500 -0.00(-12.86%)
Feb 02, 2015 0.0070 0.0070 0.0070 0.0070 14,000 +0.00(+0.00%)
Jan 29, 2015 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Jan 27, 2015 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Jan 26, 2015 0.0070 0.0070 0.0070 0.0070 13,500 +0.00(+0.00%)
Jan 23, 2015 0.0070 0.0070 0.0064 0.0070 157,000 +0.00(+16.67%)
Jan 20, 2015 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Jan 14, 2015 0.0094 0.0094 0.0094 0 +0.00(+56.67%)
Jan 12, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.93%)
Jan 09, 2015 0.0099 0.0099 0.0081 0.0081 230,200 +0.00(+1.25%)
Jan 08, 2015 0.0090 0.0090 0.0080 0.0080 172,714 -0.00(-19.19%)
Jan 06, 2015 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jan 05, 2015 0.0089 0.0099 0.0089 0.0099 100,000 +0.00(+11.24%)
Jan 02, 2015 0.0080 0.0089 0.0080 0.0089 48,033 +0.00(+1.14%)
Dec 31, 2014 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Dec 30, 2014 0.0090 0.0090 0.0088 0.0089 160,000 +0.00(+0.00%)
Dec 29, 2014 0.0090 0.0090 0.0089 0.0089 135,000 +0.00(+3.49%)
Dec 26, 2014 0.0086 0.0086 0.0086 0.0086 30,000 +0.00(+7.50%)
Dec 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Dec 22, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 19, 2014 0.0063 0.0080 0.0063 0.0080 101,727 +0.00(+29.03%)
Dec 18, 2014 0.0062 0.0062 0.0062 0.0062 2,650 -0.00(-31.11%)
Dec 15, 2014 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+12.50%)
Dec 12, 2014 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-11.11%)
Dec 10, 2014 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
Dec 09, 2014 0.0071 0.0094 0.0062 0.0094 480,000 +0.00(+30.56%)
Dec 05, 2014 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Dec 04, 2014 0.0088 0.0088 0.0070 0.0070 223,998 -0.00(-20.45%)
Dec 03, 2014 0.0088 0.0088 0.0088 0.0088 22,350 -0.00(-11.11%)
Dec 02, 2014 0.0090 0.0099 0.0090 0.0099 200,000 +0.00(+10.00%)
Nov 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 25, 2014 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-10.11%)
Nov 20, 2014 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Nov 14, 2014 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Nov 12, 2014 0.0095 0.0095 0.0095 0 +0.00(+4.40%)
Nov 11, 2014 0.0100 0.0100 0.0091 0.0091 106,540 -0.00(-7.14%)
Nov 10, 2014 0.0100 0.0100 0.0098 0.0098 619,700 -0.00(-2.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0.0100 991,650 +0.00(+0.00%)
Nov 06, 2014 0.0101 0.0101 0.0100 0.0100 211,500 -0.00(-20.00%)
Nov 05, 2014 0.0101 0.0125 0.0101 0.0125 45,803 +0.00(+23.76%)
Nov 04, 2014 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+0.00%)
Nov 03, 2014 0.0101 0.0101 0.0101 0.0101 78,580 +0.00(+0.00%)
Oct 31, 2014 0.0101 0.0101 0.0101 0.0101 528,726 -0.00(-8.18%)
Oct 30, 2014 0.0128 0.0140 0.0100 0.0110 1,797,516 +0.00(+22.22%)
Oct 28, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2014 0.0090 0.0090 0.0090 0.0090 320,600 -0.00(-10.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 50,417 -0.00(-2.91%)
Oct 14, 2014 0.0100 0.0103 0.0100 0.0103 79,491 +0.00(+3.00%)
Oct 13, 2014 0.0127 0.0127 0.0100 0.0100 3,989 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0.0100 1,916,800 +0.00(+0.00%)
Oct 09, 2014 0.0110 0.0140 0.0100 1,559,027 -0.00(-28.57%)
Oct 08, 2014 0.0140 0.0140 0.0140 0.0140 5,912 +0.00(+40.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 1,426,000 -0.00(-9.09%)
Oct 06, 2014 0.0110 0.0110 0.0110 0.0110 25,912 +0.00(+10.00%)
Oct 03, 2014 0.0100 0.0100 0.0100 0.0100 1,908,000 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0101 0.0085 0.0100 1,914,343 +0.00(+0.00%)
Oct 01, 2014 0.0100 0.0110 0.0100 0.0100 1,703,093 +0.00(+23.46%)
Sep 25, 2014 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+23.46%)
Sep 22, 2014 0.0081 0.0081 0.0081 0.0081 500 +0.00(+0.00%)
Sep 19, 2014 0.0081 0.0081 0.0081 0.0081 1,200 +0.00(+0.00%)
Sep 18, 2014 0.0080 0.0081 0.0080 0.0081 8,200 -0.00(-10.00%)
Sep 17, 2014 0.0100 0.0100 0.0090 0.0090 43,000 +0.00(+0.00%)
Sep 10, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 27, 2014 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Aug 26, 2014 0.0091 0.0091 0.0091 0.0091 1,500 +0.00(+1.11%)
Aug 21, 2014 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Aug 19, 2014 0.0081 0.0081 0.0081 0 -0.00(-14.74%)
Aug 18, 2014 0.0084 0.0095 0.0084 0.0095 484,252 +0.00(+18.75%)
Aug 15, 2014 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 14, 2014 0.0080 0.0080 0.0080 0.0080 61,500 +0.00(+23.08%)
Aug 13, 2014 0.0065 0.0065 0.0065 0.0065 25,000 -0.00(-18.75%)
Aug 11, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Aug 08, 2014 0.0064 0.0085 0.0060 0.0085 145,000 +0.00(+21.43%)
Aug 06, 2014 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 05, 2014 0.0078 0.0078 0.0065 0.0065 50,000 -0.00(-24.42%)
Aug 01, 2014 0.0086 0.0086 0.0086 0 +0.00(+14.67%)
Jul 30, 2014 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Jul 25, 2014 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+0.00%)
Jul 23, 2014 0.0076 0.0076 0.0076 0.0076 17,700 -0.00(-21.65%)
Jul 18, 2014 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jul 17, 2014 0.0099 0.0099 0.0097 0.0097 85,588 +0.00(+5.43%)
Jul 16, 2014 0.0092 0.0092 0.0085 0.0092 1,517,000 +0.00(+8.24%)
Jul 10, 2014 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Jul 09, 2014 0.0066 0.0100 0.0066 0.0100 15,300 +0.00(+25.00%)
Jul 07, 2014 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Jul 02, 2014 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jul 01, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+11.11%)
Jun 25, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 24, 2014 0.0110 0.0110 0.0090 0.0090 66,400 -0.00(-18.18%)
Jun 23, 2014 0.0110 0.0110 0.0110 0.0110 100 +0.00(+15.79%)
Jun 20, 2014 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+0.00%)
Jun 19, 2014 0.0095 0.0095 0.0095 0.0095 2,750 +0.00(+5.56%)
Jun 18, 2014 0.0093 0.0093 0.0090 0.0090 65,000 -0.00(-18.18%)
Jun 17, 2014 0.0100 0.0110 0.0060 0.0110 268,950 +0.00(+0.00%)
Jun 16, 2014 0.0101 0.0110 0.0090 0.0110 51,000 +0.00(+10.00%)
Jun 13, 2014 0.0095 0.0100 0.0095 0.0100 208,667 +0.00(+5.26%)
Jun 11, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 06, 2014 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 05, 2014 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+0.00%)
Jun 04, 2014 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+5.56%)
Jun 03, 2014 0.0091 0.0091 0.0090 0.0090 95,000 -0.00(-1.10%)
Jun 02, 2014 0.0091 0.0091 0.0091 0.0091 20,667 -0.00(-24.17%)
May 29, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
May 28, 2014 0.0111 0.0111 0.0091 0.0091 40,000 -0.00(-19.47%)
May 27, 2014 0.0100 0.0113 0.0100 0.0113 158,000 -0.00(-3.42%)
May 22, 2014 0.0117 0.0117 0.0117 0 +0.00(+30.00%)
May 21, 2014 0.0095 0.0095 0.0090 0.0090 120,000 -0.00(-6.25%)
May 20, 2014 0.0100 0.0100 0.0096 0.0096 187,000 -0.00(-26.15%)
May 19, 2014 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 14, 2014 0.0129 0.0145 0.0125 0.0140 718,857 +0.00(+20.69%)
May 13, 2014 0.0124 0.0184 0.0116 0.0116 1,326,006 -0.00(-7.94%)
May 12, 2014 0.0126 0.0126 0.0126 0.0126 35,106 +0.00(+16.67%)
May 09, 2014 0.0108 0.0108 0.0108 0.0108 14,000 -0.00(-3.57%)
May 08, 2014 0.0112 0.0112 0.0112 0.0112 98,000 -0.00(-20.00%)
May 07, 2014 0.0140 0.0140 0.0140 0.0140 14,000 +0.00(+0.00%)
May 06, 2014 0.0112 0.0140 0.0096 0.0140 906,000 +0.00(+15.70%)
May 05, 2014 0.0168 0.0168 0.0121 0.0121 231,500 -0.00(-18.79%)
May 02, 2014 0.0143 0.0149 0.0096 0.0149 686,993 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.