Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0016 0.0017 0.0013 0.0016 3,471,775 +0.00(+0.00%)
Apr 29, 2020 0.0013 0.0017 0.0013 0.0016 3,747,782 -0.00(-5.88%)
Apr 28, 2020 0.0016 0.0017 0.0014 0.0017 792,907 +0.00(+0.00%)
Apr 27, 2020 0.0014 0.0019 0.0014 0.0017 757,551 -0.00(-10.53%)
Apr 24, 2020 0.0018 0.0019 0.0016 0.0019 8,431,800 +0.00(+5.56%)
Apr 23, 2020 0.0013 0.0018 0.0013 0.0018 1,649,040 +0.00(+12.50%)
Apr 22, 2020 0.0013 0.0018 0.0013 0.0016 7,556,968 +0.00(+6.67%)
Apr 21, 2020 0.0017 0.0017 0.0011 0.0015 8,190,539 -0.00(-11.76%)
Apr 20, 2020 0.0018 0.0018 0.0012 0.0017 5,248,500 +0.00(+0.00%)
Apr 17, 2020 0.0024 0.0026 0.0015 0.0017 19,647,300 -0.00(-34.62%)
Apr 16, 2020 0.0029 0.0032 0.0019 0.0026 5,639,000 -0.00(-7.14%)
Apr 15, 2020 0.0030 0.0030 0.0025 0.0028 9,932,855 +0.00(+7.69%)
Apr 14, 2020 0.0032 0.0032 0.0017 0.0026 5,391,554 -0.00(-7.14%)
Apr 13, 2020 0.0017 0.0030 0.0017 0.0028 6,414,399 -0.00(-6.67%)
Apr 09, 2020 0.0028 0.0035 0.0022 0.0030 8,308,100 +0.00(+7.14%)
Apr 08, 2020 0.0026 0.0035 0.0023 0.0028 2,870,269 +0.00(+21.74%)
Apr 07, 2020 0.0099 0.0099 0.0022 0.0023 4,112,283 -0.00(-11.54%)
Apr 06, 2020 0.0018 0.0026 0.0018 0.0026 7,452,933 +0.00(+44.44%)
Apr 03, 2020 0.0018 0.0022 0.0015 0.0018 9,127,400 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0020 0.0013 0.0018 6,533,000 +0.00(+28.57%)
Apr 01, 2020 0.0014 0.0014 0.0013 0.0014 1,764,000 +0.00(+0.00%)
Mar 31, 2020 0.0013 0.0014 0.0011 0.0014 5,561,000 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0014 0.0010 0.0014 10,725,384 +0.00(+40.00%)
Mar 27, 2020 0.0009 0.0013 0.0009 0.0010 5,237,000 +0.00(+0.00%)
Mar 26, 2020 0.0011 0.0012 0.0009 0.0010 3,988,392 -0.00(-9.09%)
Mar 25, 2020 0.0008 0.0011 0.0008 0.0011 763,730 +0.00(+37.50%)
Mar 24, 2020 0.0007 0.0011 0.0007 0.0008 21,450 +0.00(+0.00%)
Mar 23, 2020 0.0011 0.0011 0.0007 0.0008 357,000 +0.00(+0.00%)
Mar 20, 2020 0.0008 0.0009 0.0008 0.0008 3,014,200 -0.00(-11.11%)
Mar 18, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0009 0.0008 0.0009 556,532 +0.00(+12.50%)
Mar 16, 2020 0.0010 0.0010 0.0008 0.0008 2,019,663 -0.00(-20.00%)
Mar 13, 2020 0.0009 0.0010 0.0008 0.0010 22,500 +0.00(+25.00%)
Mar 12, 2020 0.0008 0.0010 0.0008 0.0008 1,702,622 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0008 0.0008 14,020 +0.00(+0.00%)
Mar 10, 2020 0.0008 0.0008 0.0008 0.0008 10,150 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0008 0.0008 0.0008 100,150 +0.00(+0.00%)
Mar 06, 2020 0.0008 0.0008 0.0008 0.0008 538,300 -0.00(-11.11%)
Mar 05, 2020 0.0008 0.0009 0.0008 0.0009 3,350 -0.00(-10.00%)
Mar 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 02, 2020 0.0011 0.0011 0.0008 0.0008 3,099,454 -0.00(-20.00%)
Feb 28, 2020 0.0009 0.0010 0.0009 0.0010 99,900 +0.00(+42.86%)
Feb 27, 2020 0.0008 0.0009 0.0007 0.0007 2,697,692 -0.00(-12.50%)
Feb 26, 2020 0.0008 0.0009 0.0008 0.0008 3,162,219 -0.00(-11.11%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 4,036,532 +0.00(+12.50%)
Feb 24, 2020 0.0005 0.0008 0.0005 0.0008 1,278,756 +0.00(+33.33%)
Feb 21, 2020 0.0006 0.0008 0.0006 0.0006 150,900 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0006 0.0006 130,940 -0.00(-14.29%)
Feb 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 13, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 12, 2020 0.0006 0.0008 0.0006 0.0008 72,700 +0.00(+33.33%)
Feb 11, 2020 0.0006 0.0006 0.0006 0.0006 2,300 +0.00(+0.00%)
Feb 10, 2020 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
Feb 07, 2020 0.0006 0.0008 0.0005 0.0007 2,935,300 +0.00(+16.67%)
Feb 06, 2020 0.0006 0.0006 0.0006 0.0006 162,000 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0006 0.0006 1,003,100 +0.00(+0.00%)
Feb 03, 2020 0.0006 0.0006 0.0006 0.0006 5,390 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0006 0.0006 300,230 +0.00(+20.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0006 0.0005 0.0005 2,349 -0.00(-28.57%)
Jan 24, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 21, 2020 0.0007 0.0007 0.0007 0.0007 1,085 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 15, 2020 0.0005 0.0006 0.0005 0.0005 3,530 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 10, 2020 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+40.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,010,550 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0005 0.0005 150,050 +0.00(+0.00%)
Jan 07, 2020 0.0006 0.0007 0.0005 0.0005 1,526,837 -0.00(-16.67%)
Jan 06, 2020 0.0006 0.0006 0.0006 0.0006 11,915 -0.00(-14.29%)
Jan 03, 2020 0.0005 0.0007 0.0005 0.0007 14,400 +0.00(+0.00%)
Jan 02, 2020 0.0007 0.0007 0.0007 0.0007 120 +0.00(+40.00%)
Dec 31, 2019 0.0006 0.0006 0.0005 0.0005 3,000 -0.00(-16.67%)
Dec 30, 2019 0.0005 0.0006 0.0005 0.0006 4,350 +0.00(+20.00%)
Dec 27, 2019 0.0005 0.0005 0.0005 0.0005 90,600 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0007 0.0005 0.0005 568,900 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0007 0.0005 0.0005 878,100 -0.00(-16.67%)
Dec 23, 2019 0.0005 0.0006 0.0005 0.0006 113,200 +0.00(+20.00%)
Dec 20, 2019 0.0005 0.0005 0.0005 0.0005 515,500 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 2,296 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0006 0.0005 0.0005 26,687 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0006 0.0005 0.0005 997,464 -0.00(-16.67%)
Dec 06, 2019 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0007 0.0006 0.0006 185,418 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0006 0.0006 50,200 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0006 0.0006 2,516 +0.00(+0.00%)
Nov 29, 2019 0.0006 0.0006 0.0006 0.0006 288,000 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0006 35 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0007 0.0006 0.0006 20,257 -0.00(-25.00%)
Nov 22, 2019 0.0009 0.0009 0.0008 0.0008 7,800 +0.00(+14.29%)
Nov 21, 2019 0.0007 0.0008 0.0007 0.0007 462,865 +0.00(+0.00%)
Nov 20, 2019 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Nov 19, 2019 0.0006 0.0006 0.0006 0.0006 60,390 +0.00(+0.00%)
Nov 18, 2019 0.0007 0.0007 0.0006 0.0006 101,891 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0006 0.0006 0.0006 601,500 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0006 0.0006 211,000 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2019 0.0007 0.0008 0.0006 0.0006 431,434 +0.00(+0.00%)
Nov 07, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 31, 2019 0.0007 0.0007 0.0007 50 +0.00(+0.00%)
Oct 30, 2019 0.0007 0.0007 0.0007 0.0007 1,932,399 +0.00(+0.00%)
Oct 29, 2019 0.0007 0.0007 0.0007 0.0007 4,600 +0.00(+0.00%)
Oct 25, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 23, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 22, 2019 0.0007 0.0009 0.0007 0.0008 2,510,117 +0.00(+33.33%)
Oct 21, 2019 0.0006 0.0006 0.0006 0.0006 62,350 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0006 1,600 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0007 0.0006 0.0006 133,112 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0008 0.0006 0.0006 37,547 +0.00(+0.00%)
Oct 15, 2019 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0007 0.0006 0.0006 11,407 -0.00(-14.29%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 281,700 +0.00(+40.00%)
Oct 10, 2019 0.0006 0.0006 0.0005 0.0005 920,656 -0.00(-16.67%)
Oct 09, 2019 0.0006 0.0006 0.0006 0.0006 135 +0.00(+20.00%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0005 79,215 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0005 0.0005 289,646 -0.00(-28.57%)
Oct 04, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+40.00%)
Oct 03, 2019 0.0005 0.0007 0.0005 0.0005 177,997 -0.00(-16.67%)
Oct 02, 2019 0.0006 0.0006 0.0006 0.0006 435,519 +0.00(+0.00%)
Oct 01, 2019 0.0006 0.0006 0.0006 0.0006 2,550,581 -0.00(-14.29%)
Sep 30, 2019 0.0006 0.0007 0.0006 0.0007 26,476 +0.00(+16.67%)
Sep 27, 2019 0.0006 0.0007 0.0006 0.0006 14,000 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 23, 2019 0.0006 0.0007 0.0006 0.0007 20,317 -0.00(-12.50%)
Sep 20, 2019 0.0008 0.0008 0.0008 0.0008 62,500 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0008 0.0006 0.0008 56,850 +0.00(+33.33%)
Sep 18, 2019 0.0006 0.0006 0.0006 0.0006 3,600 -0.00(-25.00%)
Sep 17, 2019 0.0005 0.0008 0.0005 0.0008 1,785,764 +0.00(+33.33%)
Sep 16, 2019 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Sep 13, 2019 0.0006 0.0006 0.0005 0.0005 1,000,100 -0.00(-16.67%)
Sep 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0007 0.0006 0.0006 11,400 -0.00(-14.29%)
Sep 09, 2019 0.0006 0.0007 0.0006 0.0007 386,000 +0.00(+16.67%)
Sep 06, 2019 0.0007 0.0007 0.0006 0.0006 386,100 +0.00(+0.00%)
Sep 05, 2019 0.0006 0.0007 0.0006 0.0006 1,445,763 -0.00(-14.29%)
Sep 04, 2019 0.0007 0.0007 0.0007 0.0007 620,000 +0.00(+0.00%)
Sep 03, 2019 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Aug 30, 2019 0.0008 0.0008 0.0007 0.0007 56,200 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0007 0.0007 20,100 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0008 0.0007 0.0007 1,240,555 -0.00(-12.50%)
Aug 27, 2019 0.0008 0.0008 0.0008 0.0008 69,545 +0.00(+0.00%)
Aug 26, 2019 0.0008 0.0008 0.0008 0.0008 255,000 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0009 0.0008 0.0008 649,900 +0.00(+0.00%)
Aug 22, 2019 0.0007 0.0009 0.0006 0.0008 17,459,900 +0.00(+14.29%)
Aug 21, 2019 0.0007 0.0007 0.0007 0.0007 18,000 +0.00(+0.00%)
Aug 19, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 16, 2019 0.0009 0.0010 0.0007 0.0007 1,109,400 -0.00(-22.22%)
Aug 15, 2019 0.0007 0.0009 0.0007 0.0009 10,100 +0.00(+0.00%)
Aug 09, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 06, 2019 0.0008 0.0008 0.0008 0.0008 17,300 +0.00(+0.00%)
Aug 01, 2019 0.0008 0.0008 0.0008 0.0008 750,997 -0.00(-11.11%)
Jul 31, 2019 0.0008 0.0009 0.0007 0.0009 780,850 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 26, 2019 0.0011 0.0011 0.0009 0.0009 453,700 +0.00(+0.00%)
Jul 25, 2019 0.0009 0.0012 0.0009 0.0009 2,981,567 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 19, 2019 0.0010 0.0010 0.0008 0.0008 387,400 -0.00(-20.00%)
Jul 18, 2019 0.0009 0.0011 0.0009 0.0010 473,371 +0.00(+11.11%)
Jul 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0009 0.0007 0.0009 15,500 +0.00(+28.57%)
Jul 12, 2019 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Jul 11, 2019 0.0007 0.0007 0.0007 0.0007 2,600 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0007 0.0007 242,000 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jul 08, 2019 0.0007 0.0007 0.0007 0.0007 10,020 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 02, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 27, 2019 0.0008 0.0008 0.0008 0.0008 18,115 +0.00(+0.00%)
Jun 26, 2019 0.0008 0.0008 0.0008 0.0008 2,400 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0008 0.0008 0.0008 590,999 +0.00(+14.29%)
Jun 24, 2019 0.0007 0.0007 0.0007 0.0007 400 -0.00(-12.50%)
Jun 21, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jun 20, 2019 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0007 512,437 -0.00(-22.22%)
Jun 18, 2019 0.0010 0.0010 0.0009 0.0009 90,100 -0.00(-10.00%)
Jun 17, 2019 0.0007 0.0010 0.0007 0.0010 252,720 +0.00(+11.11%)
Jun 14, 2019 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-18.18%)
Jun 13, 2019 0.0010 0.0011 0.0010 0.0011 3,000 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0011 0.0008 0.0011 1,010,500 +0.00(+22.22%)
Jun 11, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0009 0.0009 0.0009 500 +0.00(+28.57%)
Jun 07, 2019 0.0008 0.0011 0.0007 0.0007 25,500 -0.00(-12.50%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 28, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 24, 2019 0.0008 0.0008 0.0008 0.0008 850,000 +0.00(+14.29%)
May 23, 2019 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
May 22, 2019 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 21, 2019 0.0007 0.0007 0.0007 0.0007 29,000 +0.00(+0.00%)
May 20, 2019 0.0007 0.0007 0.0007 0.0007 77,000 +0.00(+0.00%)
May 17, 2019 0.0007 0.0007 0.0007 0.0007 30,300 +0.00(+0.00%)
May 16, 2019 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
May 15, 2019 0.0007 0.0007 0.0007 0.0007 370 +0.00(+0.00%)
May 14, 2019 0.0007 0.0007 0.0007 0.0007 52,446 +0.00(+0.00%)
May 13, 2019 0.0007 0.0007 0.0007 0.0007 214,672 +0.00(+0.00%)
May 09, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2019 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 03, 2019 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.