Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 7.860 7.860 7.860 0 -0.16(-2.00%)
Apr 14, 2014 8.020 8.020 8.020 0 +0.63(+8.53%)
Apr 09, 2014 7.390 7.390 7.390 7.390 0 -0.19(-2.51%)
Apr 07, 2014 7.580 7.580 7.580 0 -0.15(-1.94%)
Apr 04, 2014 7.730 7.730 7.730 7.730 0 -0.37(-4.57%)
Apr 02, 2014 8.100 8.100 8.100 0 +0.70(+9.46%)
Mar 27, 2014 7.400 7.400 7.400 0 +0.10(+1.37%)
Mar 26, 2014 7.300 7.300 7.300 7.300 4,000 -0.09(-1.22%)
Mar 10, 2014 7.390 7.390 7.390 0 +0.09(+1.23%)
Mar 07, 2014 7.300 7.300 7.300 7.300 0 -0.01(-0.14%)
Mar 06, 2014 7.310 7.310 7.310 7.310 2,000 -0.14(-1.88%)
Mar 04, 2014 7.450 7.450 7.450 0 -0.25(-3.25%)
Feb 25, 2014 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 24, 2014 7.700 7.700 7.700 7.700 300 -0.59(-7.12%)
Feb 12, 2014 8.290 8.290 8.290 5,900 +0.11(+1.34%)
Feb 06, 2014 8.180 8.180 8.180 0 +0.68(+9.07%)
Feb 04, 2014 7.500 7.500 7.500 0 +0.35(+4.90%)
Feb 03, 2014 7.250 7.250 7.150 7.150 900 -0.23(-3.12%)
Jan 31, 2014 7.200 7.380 7.200 7.380 0 -0.12(-1.60%)
Jan 29, 2014 7.500 7.500 7.500 0 -0.30(-3.85%)
Jan 22, 2014 7.800 7.800 7.800 7.800 0 -0.40(-4.88%)
Jan 16, 2014 8.200 8.200 8.200 8.200 0 -0.15(-1.80%)
Jan 15, 2014 8.220 8.350 8.220 8.350 1,800 -0.10(-1.18%)
Jan 13, 2014 8.450 8.450 8.450 8.450 0 -0.35(-3.98%)
Jan 07, 2014 8.800 8.800 8.800 8.800 0 -0.17(-1.90%)
Jan 06, 2014 8.970 8.970 8.970 8.970 100 -0.34(-3.65%)
Dec 20, 2013 9.310 9.310 9.310 0 +0.20(+2.20%)
Dec 19, 2013 9.110 9.110 9.110 9.110 1,900 +0.01(+0.11%)
Dec 18, 2013 9.100 9.100 9.100 9.100 141 +0.31(+3.53%)
Dec 16, 2013 8.790 8.790 8.790 0 -0.01(-0.11%)
Dec 11, 2013 8.800 8.800 8.800 0 -0.50(-5.38%)
Dec 10, 2013 9.350 9.350 9.300 9.300 1,800 -0.75(-7.46%)
Nov 21, 2013 10.05 10.05 10.05 0 +0.02(+0.19%)
Nov 20, 2013 10.03 10.03 10.03 10.03 89,295 +0.05(+0.51%)
Nov 05, 2013 9.980 9.980 9.980 0 +0.18(+1.84%)
Oct 29, 2013 9.800 9.800 9.800 0 +0.16(+1.66%)
Oct 28, 2013 9.640 9.640 9.640 9.640 1,000 -0.36(-3.60%)
Oct 24, 2013 10.00 10.00 10.00 10.00 0 +0.10(+1.01%)
Oct 17, 2013 9.900 9.900 9.900 0 -0.28(-2.75%)
Oct 14, 2013 10.18 10.18 10.18 0 +0.23(+2.31%)
Oct 08, 2013 9.950 9.950 9.950 0 +0.01(+0.10%)
Oct 07, 2013 9.940 9.940 9.940 9.940 1,000 +0.09(+0.91%)
Sep 26, 2013 9.850 9.850 9.850 9.850 0 +0.11(+1.13%)
Sep 25, 2013 9.560 9.740 9.560 9.740 200 +0.04(+0.41%)
Sep 24, 2013 9.700 9.700 9.700 9.700 105 -0.20(-2.02%)
Sep 23, 2013 9.830 9.900 9.830 9.900 700 -0.10(-1.00%)
Sep 19, 2013 10.00 10.00 10.00 0 -0.49(-4.67%)
Sep 04, 2013 10.49 10.49 10.49 0 +0.64(+6.50%)
Sep 03, 2013 9.850 9.850 9.850 9.850 3,530 +0.05(+0.51%)
Aug 28, 2013 9.800 9.800 9.800 0 -0.45(-4.39%)
Aug 23, 2013 10.25 10.25 10.25 0 +1.06(+11.53%)
Aug 12, 2013 9.190 9.190 9.190 0 -0.16(-1.71%)
Jul 29, 2013 9.350 9.350 9.350 0 +0.08(+0.86%)
Jul 10, 2013 9.270 9.270 9.270 0 -0.13(-1.38%)
Jul 09, 2013 9.400 9.400 9.400 9.400 500 +0.45(+5.03%)
Jul 08, 2013 8.950 8.950 8.950 8.950 6,930 +0.19(+2.17%)
Jun 21, 2013 8.760 8.760 8.760 8.760 0 -0.82(-8.56%)
Jun 12, 2013 9.580 9.580 9.580 9.580 0 -0.17(-1.74%)
May 28, 2013 9.750 9.750 9.750 9.750 0 +0.01(+0.10%)
May 22, 2013 9.740 9.740 9.740 0 +0.16(+1.67%)
May 07, 2013 9.580 9.580 9.580 0 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.