Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.290 7.500 7.250 7.250 1,560 +0.07(+0.97%)
Apr 27, 2023 7.315 7.315 7.180 7.180 6,603 -0.23(-3.10%)
Apr 26, 2023 7.410 7.410 7.410 7.410 2,040 +0.08(+1.09%)
Apr 25, 2023 7.330 7.390 7.330 7.330 400 +0.07(+0.96%)
Apr 24, 2023 7.260 7.260 7.260 7.260 3,401 -0.47(-6.08%)
Apr 21, 2023 7.700 7.740 7.460 7.730 7,342 +0.09(+1.18%)
Apr 20, 2023 7.640 7.640 7.640 7.640 208 +0.12(+1.60%)
Apr 19, 2023 7.740 7.780 7.520 7.520 2,850 -0.08(-1.08%)
Apr 18, 2023 7.520 7.602 7.480 7.602 2,500 -0.04(-0.50%)
Apr 17, 2023 7.510 7.640 7.510 7.640 800 +0.64(+9.14%)
Apr 13, 2023 7.000 0 +0.08(+1.16%)
Apr 12, 2023 6.920 6.920 6.920 6.920 174 -0.23(-3.22%)
Apr 11, 2023 7.150 7.150 6.910 7.150 12,803 +0.33(+4.84%)
Apr 05, 2023 6.820 3 -0.27(-3.81%)
Apr 04, 2023 7.090 7.090 7.090 7.090 920 +0.07(+1.00%)
Apr 03, 2023 6.930 7.020 6.930 7.020 1,600 +0.06(+0.86%)
Mar 31, 2023 7.000 7.000 6.960 6.960 4,500 -0.20(-2.79%)
Mar 29, 2023 7.160 100 +0.22(+3.17%)
Mar 28, 2023 7.250 7.250 6.940 6.940 900 -0.18(-2.53%)
Mar 27, 2023 7.120 7.200 7.120 7.120 1,454 -0.08(-1.11%)
Mar 24, 2023 7.200 7.200 7.200 7.200 1,700 +0.12(+1.69%)
Mar 23, 2023 7.160 7.160 7.080 7.080 61,700 +0.19(+2.76%)
Mar 22, 2023 6.890 6.890 6.890 6.890 1,600 +0.12(+1.77%)
Mar 21, 2023 6.770 6.770 6.770 6.770 1,067 +0.02(+0.30%)
Mar 20, 2023 6.750 6.750 6.750 6.750 1,703 -0.10(-1.46%)
Mar 17, 2023 7.060 7.060 6.850 6.850 2,612 +0.30(+4.58%)
Mar 16, 2023 6.680 6.680 6.550 6.550 1,150 -0.26(-3.82%)
Mar 15, 2023 6.810 6.810 6.810 6.810 2,200 -0.11(-1.59%)
Mar 14, 2023 6.920 6.920 6.920 6.920 700 -0.06(-0.85%)
Mar 13, 2023 6.979 6.979 6.920 6.979 1,200 +0.21(+3.09%)
Mar 09, 2023 6.770 11 +0.01(+0.15%)
Mar 07, 2023 6.760 50 -0.14(-2.03%)
Mar 06, 2023 6.990 6.990 6.900 6.900 910 +0.29(+4.39%)
Mar 03, 2023 6.660 6.820 6.610 6.610 2,700 -0.21(-3.08%)
Mar 02, 2023 6.820 6.820 6.820 6.820 621 +0.07(+1.04%)
Mar 01, 2023 6.750 6.750 6.750 6.750 300 -0.14(-2.03%)
Feb 27, 2023 6.890 0 +0.18(+2.68%)
Feb 23, 2023 6.710 10 +0.13(+1.98%)
Feb 17, 2023 6.580 0 -0.03(-0.45%)
Feb 16, 2023 6.570 6.640 6.570 6.610 500 +0.12(+1.85%)
Feb 15, 2023 6.490 6.490 6.490 6.490 198 -0.18(-2.70%)
Feb 13, 2023 6.670 50 -0.04(-0.60%)
Feb 10, 2023 6.710 6.710 6.710 6.710 1,398 -0.09(-1.32%)
Feb 09, 2023 6.790 6.800 6.790 6.800 1,522 -0.05(-0.73%)
Feb 06, 2023 6.850 0 +0.14(+2.09%)
Feb 03, 2023 6.710 6.710 6.642 6.710 5,311 +0.06(+0.84%)
Feb 02, 2023 6.550 6.654 6.510 6.654 2,044 +0.33(+5.28%)
Feb 01, 2023 6.340 6.340 6.270 6.320 3,926 -0.13(-2.02%)
Jan 31, 2023 6.410 6.450 6.330 6.450 1,400 +0.01(+0.16%)
Jan 30, 2023 6.440 6.440 6.440 6.440 9,333 -0.16(-2.42%)
Jan 27, 2023 6.530 6.600 6.490 6.600 3,350 +0.60(+10.01%)
Jan 25, 2023 5.999 0 -0.03(-0.51%)
Jan 24, 2023 5.940 6.030 5.940 6.030 701 +0.02(+0.34%)
Jan 23, 2023 6.010 6.010 6.010 6.010 311 +0.01(+0.16%)
Jan 20, 2023 6.000 6.000 6.000 6.000 867 +0.24(+4.08%)
Jan 19, 2023 5.765 5.765 5.640 5.765 600 -0.05(-0.86%)
Jan 18, 2023 5.845 5.845 5.815 5.815 220 -0.18(-3.08%)
Jan 17, 2023 5.920 6.000 5.880 6.000 4,275 +0.00(+0.00%)
Jan 13, 2023 6.000 6.000 6.000 6.000 536 +0.05(+0.84%)
Jan 12, 2023 5.880 6.060 5.880 5.950 587 +0.02(+0.25%)
Jan 11, 2023 5.935 5.935 5.935 5.935 1,299 -0.03(-0.50%)
Jan 10, 2023 6.025 6.025 5.965 5.965 1,300 -0.06(-1.00%)
Jan 09, 2023 5.910 6.025 5.870 6.025 2,000 +0.25(+4.33%)
Jan 06, 2023 5.775 5.775 5.775 5.775 200 +0.04(+0.79%)
Jan 04, 2023 5.730 0 +0.10(+1.78%)
Jan 03, 2023 5.650 5.900 5.630 5.630 1,103 +0.13(+2.36%)
Dec 30, 2022 5.460 5.500 5.460 5.500 1,100 +0.00(+0.00%)
Dec 28, 2022 5.500 0 +0.19(+3.58%)
Dec 27, 2022 5.310 5.310 5.310 5.310 302 -0.14(-2.57%)
Dec 22, 2022 5.450 0 -0.32(-5.55%)
Dec 21, 2022 5.730 5.770 5.730 5.770 420 +0.32(+5.87%)
Dec 20, 2022 5.490 5.520 5.450 5.450 1,915 -0.05(-0.91%)
Dec 19, 2022 5.530 5.540 5.500 5.500 499 -0.19(-3.34%)
Dec 16, 2022 5.690 5.690 5.650 5.690 143,102 -0.12(-2.07%)
Dec 15, 2022 5.810 5.810 5.810 5.810 100 +0.01(+0.17%)
Dec 13, 2022 5.800 0 +0.37(+6.81%)
Dec 06, 2022 5.430 6,301 -0.13(-2.34%)
Dec 05, 2022 5.600 5.600 5.560 5.560 750 +0.30(+5.70%)
Dec 02, 2022 5.300 5.300 5.260 5.260 200 -0.10(-1.87%)
Dec 01, 2022 5.360 5.400 5.360 5.360 500 -0.19(-3.42%)
Nov 30, 2022 5.350 5.550 5.350 5.550 2,500 +0.42(+8.19%)
Nov 29, 2022 5.090 5.130 5.050 5.130 2,600 +0.19(+3.85%)
Nov 28, 2022 4.940 4.940 4.940 4.940 101 -0.05(-1.00%)
Nov 23, 2022 4.990 0 -0.19(-3.67%)
Nov 22, 2022 5.180 5.180 5.180 5.180 1,900 -0.21(-3.90%)
Nov 21, 2022 5.080 5.390 5.040 5.390 1,210 +0.31(+6.10%)
Nov 18, 2022 5.080 5.080 5.080 5.080 101 -0.04(-0.78%)
Nov 17, 2022 5.120 5.120 5.120 5.120 100 -0.07(-1.35%)
Nov 16, 2022 5.370 5.370 5.190 5.190 1,050 -0.12(-2.26%)
Nov 15, 2022 5.300 5.310 5.200 5.310 6,134 +0.11(+2.12%)
Nov 14, 2022 5.240 5.240 5.200 5.200 300 -0.15(-2.80%)
Nov 11, 2022 5.250 5.350 5.250 5.350 11,702 +0.50(+10.31%)
Nov 10, 2022 4.890 4.890 4.850 4.850 900 -0.11(-2.12%)
Nov 09, 2022 5.100 5.100 4.900 4.955 6,620 +0.04(+0.92%)
Nov 08, 2022 4.910 4.910 4.910 4.910 500 -0.46(-8.57%)
Nov 07, 2022 5.090 5.370 5.020 5.370 173,994 +0.42(+8.48%)
Nov 04, 2022 4.930 5.000 4.890 4.950 2,500 +0.37(+8.08%)
Nov 03, 2022 4.620 4.620 4.580 4.580 300 -0.10(-2.14%)
Nov 01, 2022 4.680 2 +0.28(+6.36%)
Oct 31, 2022 4.440 4.440 4.400 4.400 200 -0.05(-1.12%)
Oct 28, 2022 4.400 4.530 4.400 4.450 5,729 -0.43(-8.81%)
Oct 27, 2022 4.560 4.880 4.560 4.880 2,700 -0.11(-2.20%)
Oct 26, 2022 4.680 4.990 4.640 4.990 801 +0.52(+11.63%)
Oct 25, 2022 4.510 4.510 4.470 4.470 200 -0.20(-4.28%)
Oct 24, 2022 4.670 4.670 4.670 4.670 100 -0.20(-4.01%)
Oct 21, 2022 4.865 4.865 4.660 4.865 704 +0.21(+4.62%)
Oct 20, 2022 4.690 4.690 4.650 4.650 200 -0.05(-1.06%)
Oct 19, 2022 4.740 4.740 4.700 4.700 220 -0.15(-3.09%)
Oct 18, 2022 4.890 4.890 4.850 4.850 799 +0.16(+3.39%)
Oct 17, 2022 4.990 4.990 4.691 4.691 2,349 +0.25(+5.65%)
Oct 14, 2022 4.400 4.444 4.400 4.440 5,050 -0.01(-0.22%)
Oct 13, 2022 4.450 4.450 4.450 4.450 100 +0.07(+1.60%)
Oct 12, 2022 4.380 4.380 4.340 4.380 1,550 -0.35(-7.40%)
Oct 11, 2022 4.800 4.800 4.730 4.730 50,652 -0.05(-1.05%)
Oct 10, 2022 4.780 4.780 4.780 4.780 180 -0.18(-3.63%)
Oct 07, 2022 4.960 4.960 4.960 4.960 100 -0.02(-0.40%)
Oct 05, 2022 4.980 0 +0.33(+7.10%)
Oct 04, 2022 4.650 4.650 4.650 4.650 400 +0.13(+2.88%)
Oct 03, 2022 4.520 4.560 4.520 4.520 2,600 +0.06(+1.35%)
Sep 30, 2022 4.460 4.500 4.460 4.460 6,396 +0.04(+0.90%)
Sep 29, 2022 4.480 4.480 4.420 4.420 4,400 +0.03(+0.68%)
Sep 28, 2022 4.390 4.434 4.390 4.390 2,546 -0.11(-2.44%)
Sep 26, 2022 4.500 162 -0.10(-2.17%)
Sep 23, 2022 4.600 4.600 4.600 4.600 653 -0.40(-8.00%)
Sep 22, 2022 5.040 5.040 5.000 5.000 478 -0.05(-0.99%)
Sep 21, 2022 5.150 5.150 5.050 5.050 1,675 -0.24(-4.54%)
Sep 20, 2022 5.290 5.290 5.290 5.290 300 -0.06(-1.12%)
Sep 19, 2022 5.350 5.350 5.350 5.350 500 +0.23(+4.49%)
Sep 16, 2022 5.160 5.200 5.120 5.120 805 +0.02(+0.39%)
Sep 14, 2022 5.100 26 -0.11(-2.11%)
Sep 13, 2022 5.250 5.250 5.210 5.210 900 -0.03(-0.57%)
Sep 12, 2022 5.280 5.280 5.240 5.240 600 -0.01(-0.19%)
Sep 06, 2022 5.250 20 -0.05(-0.94%)
Sep 02, 2022 5.300 5.300 5.300 5.300 1,483 +0.02(+0.38%)
Sep 01, 2022 5.540 5.580 5.280 5.280 1,351 +0.14(+2.72%)
Aug 30, 2022 5.140 67 +0.03(+0.59%)
Aug 29, 2022 5.110 5.110 5.070 5.110 500 -0.25(-4.75%)
Aug 24, 2022 5.365 0 -0.17(-2.98%)
Aug 23, 2022 5.530 5.530 5.530 5.530 600 -0.07(-1.27%)
Aug 19, 2022 5.601 0 -0.30(-5.07%)
Aug 18, 2022 5.900 5.900 5.740 5.900 2,000 +0.22(+3.87%)
Aug 17, 2022 5.680 5.680 5.640 5.680 1,300 -0.12(-2.07%)
Aug 15, 2022 5.800 0 +0.32(+5.84%)
Aug 12, 2022 5.520 5.520 5.480 5.480 500 -0.07(-1.26%)
Aug 11, 2022 5.590 5.590 5.550 5.550 500 +0.07(+1.28%)
Aug 09, 2022 5.480 0 -0.07(-1.26%)
Aug 08, 2022 5.550 5.550 5.550 5.550 240 -0.25(-4.34%)
Aug 05, 2022 5.820 5.820 5.802 5.802 1,000 -0.13(-2.16%)
Aug 04, 2022 5.890 5.930 5.890 5.930 400 +0.31(+5.52%)
Aug 03, 2022 5.660 5.660 5.620 5.620 600 -0.08(-1.40%)
Aug 01, 2022 5.700 0 -0.21(-3.55%)
Jul 29, 2022 5.540 5.910 5.540 5.910 2,950 +0.53(+9.85%)
Jul 26, 2022 5.380 40 -0.03(-0.55%)
Jul 21, 2022 5.410 7 +0.05(+0.93%)
Jul 20, 2022 5.360 5.400 5.360 5.360 500 +0.02(+0.28%)
Jul 19, 2022 5.480 5.480 5.345 5.345 800 +0.34(+6.90%)
Jul 18, 2022 5.040 5.040 5.000 5.000 700 -0.23(-4.40%)
Jul 15, 2022 5.230 5.230 5.000 5.230 979 -0.01(-0.19%)
Jul 14, 2022 5.280 5.280 5.240 5.240 300 +0.00(+0.00%)
Jul 12, 2022 5.240 40 +0.00(+0.00%)
Jul 11, 2022 5.280 5.280 5.240 5.240 300 -0.19(-3.50%)
Jul 07, 2022 5.430 0 +0.19(+3.63%)
Jul 05, 2022 5.240 40 -0.21(-3.85%)
Jul 01, 2022 5.490 5.490 5.450 5.450 270 +0.04(+0.74%)
Jun 30, 2022 5.450 5.450 5.410 5.410 2,658 -0.18(-3.22%)
Jun 29, 2022 5.620 5.620 5.590 5.590 200 -0.08(-1.41%)
Jun 28, 2022 5.670 5.670 5.670 5.670 800 +0.25(+4.61%)
Jun 27, 2022 5.420 5.420 5.420 5.420 1,214 -0.15(-2.69%)
Jun 24, 2022 5.570 5.570 5.570 5.570 1,400 +0.49(+9.65%)
Jun 23, 2022 5.080 5.080 5.080 5.080 500 -0.08(-1.55%)
Jun 22, 2022 5.160 5.160 5.160 5.160 107,300 -0.05(-0.96%)
Jun 21, 2022 5.250 5.250 5.210 5.210 620 +0.02(+0.36%)
Jun 16, 2022 5.191 0 -0.06(-1.12%)
Jun 15, 2022 5.290 5.290 5.250 5.250 258 -0.05(-0.94%)
Jun 14, 2022 5.300 5.300 5.300 5.300 200 -0.16(-2.93%)
Jun 13, 2022 5.460 5.500 5.420 5.460 12,400 -0.18(-3.19%)
Jun 10, 2022 5.690 5.690 5.640 5.640 1,500 -0.17(-2.93%)
Jun 09, 2022 5.880 5.880 5.810 5.810 700 -0.23(-3.81%)
Jun 08, 2022 6.040 6.040 6.040 6.040 100 +0.13(+2.20%)
Jun 07, 2022 5.950 5.950 5.910 5.910 300 -0.23(-3.75%)
Jun 06, 2022 6.100 6.140 6.100 6.140 300 +0.08(+1.32%)
Jun 03, 2022 6.060 6.060 6.020 6.060 1,000 +0.03(+0.50%)
Jun 02, 2022 6.030 6.030 6.030 6.030 469 +0.04(+0.65%)
May 31, 2022 5.991 0 +0.41(+7.37%)
May 27, 2022 5.580 5.580 5.580 5.580 100 +0.05(+0.90%)
May 24, 2022 5.530 0 -0.18(-3.15%)
May 23, 2022 5.750 5.750 5.710 5.710 730 +0.16(+2.88%)
May 20, 2022 5.570 5.590 5.550 5.550 900 +0.05(+0.91%)
May 19, 2022 5.500 5.500 5.500 5.500 652 -0.28(-4.84%)
May 18, 2022 5.850 5.850 5.780 5.780 7,110 -0.04(-0.69%)
May 17, 2022 5.820 5.820 5.820 5.820 1,210 +0.20(+3.56%)
May 13, 2022 5.620 0 -0.08(-1.40%)
May 12, 2022 5.490 5.700 5.490 5.700 9,648 -0.11(-1.89%)
May 11, 2022 5.910 5.910 5.810 5.810 392 +0.39(+7.20%)
May 10, 2022 5.490 5.635 5.420 5.420 1,366 -0.11(-1.99%)
May 09, 2022 5.530 5.700 5.530 5.530 200 -0.26(-4.49%)
May 06, 2022 5.790 5.790 5.790 5.790 100 -0.01(-0.17%)
May 04, 2022 5.800 0 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.