Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0810 0.0844 0.0710 0.0840 83,698 -0.01(-12.41%)
Apr 26, 2017 0.0959 0.0959 0.0959 0 -0.00(-1.45%)
Apr 24, 2017 0.0973 0.0973 0.0973 6 +0.00(+2.43%)
Apr 21, 2017 0.0997 0.1105 0.0938 0.0950 267,000 -0.00(-3.65%)
Apr 20, 2017 0.0927 0.1019 0.0910 0.0986 76,000 -0.00(-3.33%)
Apr 19, 2017 0.1067 0.1113 0.0935 0.1020 131,700 +0.00(+3.03%)
Apr 18, 2017 0.1196 0.1196 0.0986 0.0990 176,000 +0.00(+0.10%)
Apr 17, 2017 0.0990 0.0990 0.0989 0.0989 18,001 -0.00(-1.10%)
Apr 13, 2017 0.1011 0.1220 0.0928 0.1000 471,078 -0.01(-5.21%)
Apr 12, 2017 0.1024 0.1055 0.1024 0.1055 21,900 -0.02(-14.92%)
Apr 11, 2017 0.1000 0.1380 0.0998 0.1240 74,500 +0.00(+3.33%)
Apr 10, 2017 0.1117 0.1200 0.1105 0.1200 30,100 +0.01(+9.09%)
Apr 07, 2017 0.1100 0.1250 0.0910 0.1100 974,800 -0.01(-11.29%)
Apr 06, 2017 0.0880 0.1240 0.0880 0.1240 70,070 +0.00(+3.76%)
Apr 05, 2017 0.0920 0.1240 0.0910 0.1195 22,000 +0.00(+3.11%)
Apr 04, 2017 0.1159 0.1159 0.1159 0.1159 1,000 +0.00(+0.09%)
Apr 03, 2017 0.1098 0.1255 0.0906 0.1158 246,700 -0.01(-7.80%)
Mar 31, 2017 0.1100 0.1699 0.0872 0.1256 862,400 -0.01(-10.29%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1400 0.1300 0.1400 1,500 +0.01(+7.69%)
Mar 28, 2017 0.1500 0.1500 0.1166 0.1300 110,560 -0.07(-34.97%)
Mar 27, 2017 0.1120 0.1999 0.1100 0.1999 79,500 +0.02(+11.12%)
Mar 24, 2017 0.1300 0.2000 0.0902 0.1799 326,500 +0.05(+38.38%)
Mar 23, 2017 0.0999 0.1300 0.0998 0.1300 91,213 +0.02(+18.40%)
Mar 17, 2017 0.1098 0.1098 0.1098 0 -0.00(-1.96%)
Mar 16, 2017 0.0831 0.1180 0.0831 0.1120 46,477 -0.02(-12.50%)
Mar 15, 2017 0.1280 0.1299 0.1000 0.1280 154,392 -0.00(-0.78%)
Mar 14, 2017 0.1290 0.1299 0.1000 0.1290 33,000 +0.00(+0.00%)
Mar 13, 2017 0.1290 0.1299 0.1040 0.1290 28,100 +0.00(+1.57%)
Mar 10, 2017 0.1300 0.1300 0.1000 0.1270 77,577 -0.00(-2.31%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Mar 08, 2017 0.1300 0.1300 0.1000 0.1300 283,600 +0.00(+0.00%)
Mar 07, 2017 0.1299 0.1300 0.1299 0.1300 25,000 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1300 0.1000 0.1300 240,000 +0.02(+13.24%)
Mar 03, 2017 0.1000 0.1249 0.1000 0.1148 66,400 -0.01(-8.09%)
Mar 02, 2017 0.1249 0.1249 0.1101 0.1249 21,090 +0.01(+8.61%)
Mar 01, 2017 0.1150 0.1300 0.1101 0.1150 139,600 -0.01(-10.78%)
Feb 28, 2017 0.1030 0.1299 0.1010 0.1289 59,000 -0.01(-7.93%)
Feb 27, 2017 0.1150 0.1800 0.1000 0.1400 250,759 +0.03(+21.74%)
Feb 24, 2017 0.1000 0.3000 0.0950 0.1150 222,290 +0.01(+15.00%)
Feb 23, 2017 0.0900 0.1000 0.0900 0.1000 120,850 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.1000 0.0720 0.1000 88,613 +0.00(+2.04%)
Feb 21, 2017 0.1000 0.1000 0.0800 0.0980 196,650 -0.00(-2.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.1000 0.1000 0.0700 0.1000 13,200 +0.02(+25.00%)
Feb 15, 2017 0.0999 0.1300 0.0800 0.0800 105,742 -0.02(-20.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.70%)
Feb 10, 2017 0.0750 0.0993 0.0750 0.0993 16,800 +0.02(+32.40%)
Feb 09, 2017 0.0502 0.0750 0.0500 0.0750 195,292 -0.02(-24.92%)
Feb 07, 2017 0.0999 0.0999 0.0999 0 -0.00(-2.06%)
Feb 06, 2017 0.0750 0.1020 0.0750 0.1020 28,300 +0.00(+0.00%)
Feb 03, 2017 0.0777 0.1020 0.0777 0.1020 12,000 +0.00(+2.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Jan 26, 2017 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jan 25, 2017 0.1020 0.1020 0.1000 0.1020 53,000 +0.00(+0.00%)
Jan 23, 2017 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1020 0.1000 0.1020 23,842 +0.00(+2.00%)
Jan 19, 2017 0.1000 0.1200 0.1000 0.1000 68,500 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.1400 0.0700 0.1000 126,963 +0.04(+66.67%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 545 +0.01(+15.38%)
Jan 13, 2017 0.0520 0.0520 0.0520 0 -0.02(-25.71%)
Dec 28, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 1,200 -0.02(-25.00%)
Dec 16, 2016 0.0800 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Dec 13, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-36.84%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 2,300 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 3,200 +0.01(+20.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 06, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0500 0.0500 21,000 -0.05(-50.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 15, 2016 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Sep 13, 2016 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Sep 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Sep 07, 2016 0.1100 0.1100 0.0700 0.0700 30,400 -0.03(-30.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Aug 29, 2016 0.0810 0.0810 0.0810 0 -0.04(-32.50%)
Aug 26, 2016 0.0501 0.1200 0.0501 0.1200 800 +0.02(+20.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 19, 2016 0.0800 0.1100 0.0800 0.1100 3,500 -0.02(-15.38%)
Aug 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 08, 2016 0.1400 0.1400 0.1000 0.1300 23,073 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2016 0.1100 0.1400 0.0800 0.1400 54,000 +0.02(+16.67%)
Jul 29, 2016 0.1150 0.1200 0.1150 0.1200 2,500 +0.04(+50.00%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.04(-30.43%)
Jul 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2016 0.1000 0.1400 0.1000 0.1150 85,800 +0.01(+15.00%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.1000 54,000 +0.04(+63.93%)
Jul 14, 2016 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jul 11, 2016 0.0900 0.1000 0.0900 0.1000 3,500 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.06(-54.55%)
Jun 16, 2016 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 15, 2016 0.0700 0.0700 0.0600 0.0600 48,200 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2016 0.0600 0.0600 0.0600 0.0600 600 -0.02(-25.00%)
May 19, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 16, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+20.00%)
May 05, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 04, 2016 0.1200 0.1200 0.1000 0.1200 31,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.