Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Apr 14, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Apr 13, 2020 0.0144 0.0160 0.0144 0.0160 1,848 -0.00(-1.84%)
Apr 08, 2020 0.0163 0.0163 0.0163 0 -0.00(-1.81%)
Apr 07, 2020 0.0120 0.0166 0.0120 0.0166 45,400 +0.01(+64.36%)
Apr 06, 2020 0.0068 0.0101 0.0066 0.0101 321,851 -0.00(-15.83%)
Apr 01, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.67%)
Mar 31, 2020 0.0111 0.0139 0.0067 0.0139 271,000 +0.00(+15.83%)
Mar 30, 2020 0.0154 0.0154 0.0120 0.0120 71,600 -0.01(-29.41%)
Mar 24, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 23, 2020 0.0095 0.0170 0.0095 0.0170 85,967 +0.01(+102.38%)
Mar 20, 2020 0.0170 0.0170 0.0084 0.0084 158,800 -0.01(-48.78%)
Mar 19, 2020 0.0165 0.0165 0.0164 0.0164 82,469 +0.00(+3.14%)
Mar 18, 2020 0.0070 0.0170 0.0070 0.0159 463,770 +0.01(+152.38%)
Mar 17, 2020 0.0063 0.0063 0.0063 0.0063 50,000 +0.00(+5.00%)
Mar 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 11, 2020 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Mar 09, 2020 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Mar 05, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 04, 2020 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+14.75%)
Feb 28, 2020 0.0061 0.0061 0.0061 0 -0.00(-30.68%)
Feb 27, 2020 0.0088 0.0088 0.0088 0.0088 500 +0.00(+44.26%)
Feb 24, 2020 0.0061 0.0061 0.0061 0 -0.00(-32.22%)
Feb 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 14, 2020 0.0073 0.0090 0.0073 0.0090 1,500 +0.00(+2.27%)
Feb 13, 2020 0.0088 0.0088 0.0088 0.0088 30,400 +0.00(+0.00%)
Feb 12, 2020 0.0059 0.0088 0.0044 0.0088 507,091 +0.01(+166.67%)
Feb 11, 2020 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-23.26%)
Feb 10, 2020 0.0083 0.0083 0.0035 0.0043 339,500 -0.00(-14.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Feb 05, 2020 0.0078 0.0080 0.0078 0.0080 204,000 +0.00(+2.56%)
Feb 04, 2020 0.0078 0.0078 0.0078 0.0078 40,000 +0.00(+0.00%)
Feb 03, 2020 0.0078 0.0078 0.0078 0.0078 500 +0.00(+41.82%)
Jan 28, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 22, 2020 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jan 15, 2020 0.0052 0.0052 0.0052 0 -0.00(-37.35%)
Jan 13, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 06, 2020 0.0083 0.0083 0.0083 0 -0.00(-4.60%)
Jan 03, 2020 0.0057 0.0087 0.0057 0.0087 20,500 -0.00(-1.14%)
Dec 31, 2019 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Dec 23, 2019 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Dec 20, 2019 0.0095 0.0095 0.0095 0.0095 20,000 -0.00(-5.00%)
Dec 19, 2019 0.0055 0.0100 0.0041 0.0100 103,000 +0.00(+0.00%)
Dec 18, 2019 0.0055 0.0100 0.0055 0.0100 1,250 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Dec 13, 2019 0.0080 0.0080 0.0080 0.0080 8,800 +0.00(+0.00%)
Dec 12, 2019 0.0069 0.0080 0.0069 0.0080 33,251 +0.00(+6.67%)
Dec 11, 2019 0.0066 0.0083 0.0065 0.0075 35,800 -0.00(-25.00%)
Dec 10, 2019 0.0095 0.0100 0.0095 0.0100 16,500 +0.00(+5.26%)
Dec 09, 2019 0.0096 0.0100 0.0062 0.0095 96,955 -0.00(-5.00%)
Dec 06, 2019 0.0100 0.0100 0.0066 0.0100 91,600 +0.00(+13.64%)
Dec 05, 2019 0.0050 0.0114 0.0050 0.0088 639,910 +0.01(+131.58%)
Dec 04, 2019 0.0037 0.0040 0.0036 0.0038 35,413 -0.00(-30.91%)
Dec 02, 2019 0.0055 0.0055 0.0055 0 +0.00(+66.67%)
Nov 27, 2019 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Nov 18, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Nov 14, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0055 0.0046 0.0053 65,900 +0.00(+47.22%)
Nov 11, 2019 0.0036 0.0036 0.0036 0 -0.00(-33.33%)
Nov 08, 2019 0.0050 0.0054 0.0050 0.0054 92,600 +0.00(+54.29%)
Nov 07, 2019 0.0035 0.0035 0.0035 0.0035 105,000 -0.00(-27.08%)
Nov 04, 2019 0.0048 0.0048 0.0048 0 -0.00(-5.88%)
Oct 24, 2019 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Oct 22, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Oct 18, 2019 0.0054 0.0054 0.0054 0 +0.00(+42.11%)
Oct 17, 2019 0.0038 0.0038 0.0038 0.0038 1,125 -0.00(-5.00%)
Oct 16, 2019 0.0054 0.0054 0.0040 0.0040 50,200 +0.00(+0.00%)
Oct 15, 2019 0.0054 0.0054 0.0040 0.0040 18,500 -0.00(-2.44%)
Oct 14, 2019 0.0041 0.0042 0.0041 0.0041 230,000 -0.00(-4.65%)
Oct 11, 2019 0.0043 0.0043 0.0043 0.0043 22,000 -0.00(-33.85%)
Oct 10, 2019 0.0065 0.0065 0.0065 0.0065 500 +0.00(+14.04%)
Oct 09, 2019 0.0043 0.0059 0.0043 0.0057 67,820 -0.00(-18.57%)
Oct 07, 2019 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Oct 04, 2019 0.0077 0.0080 0.0051 0.0051 126,000 -0.00(-34.62%)
Oct 03, 2019 0.0068 0.0099 0.0052 0.0078 731,764 -0.01(-39.53%)
Oct 02, 2019 0.0070 0.0139 0.0070 0.0129 143,025 -0.00(-13.42%)
Sep 17, 2019 0.0149 0.0149 0.0149 0 +0.00(+3.47%)
Sep 16, 2019 0.0078 0.0150 0.0078 0.0144 37,000 +0.00(+44.00%)
Sep 13, 2019 0.0072 0.0100 0.0062 0.0100 266,700 +0.00(+0.00%)
Sep 12, 2019 0.0106 0.0106 0.0100 0.0100 38,377 -0.00(-28.57%)
Sep 09, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 06, 2019 0.0106 0.0140 0.0106 0.0140 189,700 +0.00(+32.08%)
Sep 05, 2019 0.0111 0.0111 0.0106 0.0106 46,056 -0.00(-4.50%)
Aug 30, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 29, 2019 0.0111 0.0111 0.0111 0.0111 20,050 +0.00(+0.91%)
Aug 28, 2019 0.0110 0.0110 0.0110 0.0110 3,500 -0.00(-4.35%)
Aug 20, 2019 0.0115 0.0115 0.0115 0 -0.00(-17.86%)
Aug 19, 2019 0.0135 0.0140 0.0106 0.0140 278,000 -0.00(-22.22%)
Aug 15, 2019 0.0180 0.0180 0.0180 0 +0.00(+2.27%)
Aug 12, 2019 0.0176 0.0176 0.0176 0 -0.00(-2.22%)
Aug 08, 2019 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 06, 2019 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 05, 2019 0.0190 0.0280 0.0132 0.0200 186,050 -0.01(-28.32%)
Jul 31, 2019 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Jul 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Jul 23, 2019 0.0289 0.0289 0.0289 0 +0.01(+38.28%)
Jul 22, 2019 0.0245 0.0289 0.0200 0.0209 21,245 -0.01(-27.68%)
Jul 19, 2019 0.0289 0.0289 0.0289 0.0289 500 +0.00(+0.00%)
Jul 18, 2019 0.0207 0.0289 0.0207 0.0289 4,500 -0.00(-0.34%)
Jul 16, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 15, 2019 0.0290 0.0290 0.0207 0.0290 9,075 +0.00(+0.00%)
Jul 11, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 10, 2019 0.0290 0.0290 0.0240 0.0290 2,301 +0.01(+20.83%)
Jul 09, 2019 0.0260 0.0285 0.0240 0.0240 107,671 -0.00(-8.40%)
Jul 08, 2019 0.0290 0.0290 0.0260 0.0262 163,637 -0.00(-9.34%)
Jul 05, 2019 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+16.06%)
Jul 03, 2019 0.0220 0.0249 0.0220 0.0249 11,500 -0.00(-12.01%)
Jul 02, 2019 0.0240 0.0283 0.0210 0.0283 100,300 +0.00(+16.94%)
Jul 01, 2019 0.0271 0.0271 0.0241 0.0242 32,050 -0.01(-21.94%)
Jun 28, 2019 0.0250 0.0310 0.0246 0.0310 175,400 -0.00(-3.13%)
Jun 27, 2019 0.0341 0.0341 0.0233 0.0320 125,750 +0.00(+6.67%)
Jun 26, 2019 0.0211 0.0319 0.0211 0.0300 50,100 -0.00(-6.25%)
Jun 25, 2019 0.0230 0.0320 0.0192 0.0320 135,347 +0.01(+24.51%)
Jun 24, 2019 0.0322 0.0322 0.0210 0.0257 291,385 -0.02(-41.59%)
Jun 21, 2019 0.0400 0.0440 0.0400 0.0440 23,300 +0.00(+0.23%)
Jun 20, 2019 0.0395 0.0449 0.0270 0.0439 116,571 -0.00(-2.44%)
Jun 19, 2019 0.0255 0.0450 0.0255 0.0450 180,225 +0.02(+76.47%)
Jun 18, 2019 0.0285 0.0316 0.0255 0.0255 216,987 +0.00(+2.41%)
Jun 17, 2019 0.0260 0.0280 0.0220 0.0249 102,758 -0.01(-17.00%)
Jun 14, 2019 0.0302 0.0400 0.0255 0.0300 112,100 -0.01(-29.08%)
Jun 13, 2019 0.0429 0.0429 0.0336 0.0423 12,300 -0.00(-1.40%)
Jun 12, 2019 0.0353 0.0430 0.0353 0.0429 37,700 +0.00(+1.42%)
Jun 11, 2019 0.0555 0.0555 0.0376 0.0423 57,629 -0.01(-15.40%)
Jun 10, 2019 0.0460 0.0510 0.0401 0.0500 267,087 +0.00(+8.70%)
Jun 07, 2019 0.0600 0.0600 0.0400 0.0460 97,600 +0.00(+5.75%)
Jun 06, 2019 0.0399 0.0460 0.0311 0.0435 286,175 +0.00(+9.02%)
Jun 05, 2019 0.0429 0.0475 0.0310 0.0399 317,104 -0.00(-5.90%)
Jun 04, 2019 0.0272 0.0450 0.0250 0.0424 300,346 +0.01(+41.33%)
Jun 03, 2019 0.0300 0.0374 0.0300 0.0300 147,957 -0.01(-19.79%)
May 31, 2019 0.0340 0.0375 0.0300 0.0374 331,600 -0.00(-2.09%)
May 30, 2019 0.0536 0.0536 0.0322 0.0382 552,263 -0.01(-25.97%)
May 29, 2019 0.0690 0.0920 0.0410 0.0516 2,288,884 -0.02(-24.67%)
May 28, 2019 0.0640 0.0690 0.0510 0.0685 740,975 +0.00(+0.74%)
May 24, 2019 0.0879 0.0950 0.0550 0.0680 2,094,800 -0.03(-28.42%)
May 23, 2019 0.0260 0.0990 0.0230 0.0950 3,448,934 +0.07(+313.04%)
May 22, 2019 0.0084 0.0300 0.0081 0.0230 3,333,033 +0.01(+164.37%)
May 14, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 02, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.