Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.730 9.730 9.730 9.730 0 +0.05(+0.52%)
Apr 27, 2006 9.680 9.780 9.650 9.680 3,165 +0.00(+0.00%)
Apr 26, 2006 9.680 9.820 9.680 9.680 4,300 +0.16(+1.73%)
Apr 25, 2006 9.515 9.707 9.605 9.515 6,500 +0.00(+0.00%)
Apr 24, 2006 9.515 9.477 9.300 9.515 11,403 +0.00(+0.00%)
Apr 21, 2006 9.480 9.515 9.515 9.515 500 +0.04(+0.37%)
Apr 20, 2006 9.460 9.630 9.450 9.480 5,300 +0.02(+0.21%)
Apr 19, 2006 9.488 9.587 9.450 9.460 5,150 -0.03(-0.29%)
Apr 18, 2006 9.488 9.489 9.210 9.488 7,475 +0.31(+3.34%)
Apr 17, 2006 9.181 9.281 9.160 9.181 17,300 -0.01(-0.15%)
Apr 13, 2006 9.335 9.320 9.195 9.195 14,550 -0.14(-1.50%)
Apr 12, 2006 9.480 9.430 9.335 9.335 2,600 -0.14(-1.53%)
Apr 11, 2006 9.480 9.535 9.250 9.480 5,400 -0.08(-0.87%)
Apr 10, 2006 9.563 9.680 9.485 9.563 7,984 -0.14(-1.41%)
Apr 07, 2006 9.700 9.723 9.695 9.700 2,200 -0.08(-0.82%)
Apr 06, 2006 9.780 9.848 9.660 9.780 2,300 +0.15(+1.58%)
Apr 05, 2006 9.628 9.628 9.500 9.628 4,600 +0.05(+0.50%)
Apr 04, 2006 9.580 9.600 9.370 9.580 11,200 +0.04(+0.42%)
Apr 03, 2006 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Mar 31, 2006 9.540 9.590 9.500 9.540 3,900 -0.11(-1.14%)
Mar 30, 2006 9.650 9.789 9.603 9.650 6,550 +0.03(+0.35%)
Mar 29, 2006 9.616 9.840 9.616 9.616 10,900 -0.14(-1.48%)
Mar 28, 2006 9.720 9.830 9.555 9.760 8,730 +0.04(+0.41%)
Mar 27, 2006 9.720 9.720 9.460 9.720 5,005 +0.12(+1.25%)
Mar 24, 2006 9.860 9.850 9.600 9.600 11,913 -0.12(-1.23%)
Mar 21, 2006 9.720 9.784 9.150 9.720 10,270 -0.02(-0.21%)
Mar 20, 2006 9.740 9.740 9.590 9.740 13,110 +0.15(+1.56%)
Mar 17, 2006 9.590 9.770 9.550 9.590 5,725 -0.22(-2.24%)
Mar 16, 2006 9.810 9.819 9.750 9.810 10,600 +0.11(+1.13%)
Mar 15, 2006 9.731 9.741 9.650 9.700 5,995 -0.03(-0.32%)
Mar 14, 2006 9.469 9.731 9.490 9.731 7,400 +0.26(+2.77%)
Mar 13, 2006 9.469 9.685 9.350 9.469 16,765 -0.18(-1.88%)
Mar 10, 2006 9.650 9.700 9.500 9.650 8,040 -0.09(-0.89%)
Mar 09, 2006 9.737 9.770 9.539 9.737 9,500 +0.08(+0.79%)
Mar 08, 2006 9.660 9.820 9.650 9.660 5,050 -0.04(-0.41%)
Mar 07, 2006 9.700 9.780 9.660 9.700 9,500 -0.25(-2.51%)
Mar 06, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 03, 2006 9.950 10.04 9.923 9.950 6,488 -0.02(-0.20%)
Mar 02, 2006 9.970 10.01 9.690 9.970 11,049 +0.19(+1.94%)
Mar 01, 2006 9.780 9.810 9.520 9.780 16,100 +0.23(+2.41%)
Feb 28, 2006 9.375 9.550 9.330 9.550 13,385 +0.18(+1.87%)
Feb 27, 2006 9.375 9.400 9.150 9.375 13,200 +0.29(+3.22%)
Feb 24, 2006 9.082 9.200 9.020 9.082 11,880 -0.13(-1.40%)
Feb 23, 2006 9.211 9.213 9.055 9.211 17,250 +0.12(+1.33%)
Feb 22, 2006 9.090 9.140 9.015 9.090 18,896 +0.03(+0.33%)
Feb 21, 2006 9.060 9.135 5.362 9.060 89,710 +0.01(+0.11%)
Feb 17, 2006 9.050 11.98 8.990 9.050 8,625 +0.05(+0.56%)
Feb 16, 2006 9.000 9.002 8.982 9.000 10,600 +0.05(+0.56%)
Feb 15, 2006 8.950 9.083 8.900 8.950 17,235 +0.00(+0.00%)
Feb 14, 2006 8.950 9.006 8.860 8.950 31,850 -0.01(-0.11%)
Feb 13, 2006 8.960 8.990 8.838 8.960 33,825 +0.08(+0.90%)
Feb 10, 2006 8.880 9.169 8.813 8.880 34,800 -0.09(-1.01%)
Feb 09, 2006 8.970 9.145 8.930 8.970 14,685 +0.01(+0.10%)
Feb 08, 2006 8.961 9.000 8.793 8.961 49,145 -0.02(-0.25%)
Feb 07, 2006 9.040 9.076 8.966 8.984 9,400 -0.06(-0.62%)
Feb 06, 2006 9.040 9.260 9.040 9.040 21,845 -0.13(-1.43%)
Feb 03, 2006 9.171 9.171 9.014 9.171 5,200 -0.02(-0.24%)
Feb 02, 2006 9.193 9.300 9.134 9.193 27,100 -0.03(-0.33%)
Feb 01, 2006 9.223 9.250 9.136 9.223 9,640 -0.06(-0.61%)
Jan 31, 2006 9.280 9.284 9.150 9.280 10,350 +0.06(+0.70%)
Jan 30, 2006 9.215 9.441 9.215 9.215 16,991 -0.02(-0.20%)
Jan 27, 2006 9.234 9.500 9.234 9.234 16,780 -0.21(-2.22%)
Jan 26, 2006 9.444 9.448 9.238 9.444 16,475 +0.09(+0.95%)
Jan 25, 2006 9.355 9.400 9.140 9.355 39,696 +0.06(+0.67%)
Jan 24, 2006 9.293 9.293 9.181 9.293 12,475 +0.07(+0.79%)
Jan 23, 2006 9.220 9.280 9.050 9.220 24,500 +0.02(+0.17%)
Jan 20, 2006 9.204 9.210 9.120 9.204 3,510 +0.08(+0.93%)
Jan 19, 2006 9.120 9.150 8.990 9.120 9,510 +0.02(+0.22%)
Jan 18, 2006 9.100 9.170 8.958 9.100 52,768 -0.11(-1.19%)
Jan 17, 2006 9.210 9.287 9.100 9.210 17,445 -0.07(-0.72%)
Jan 13, 2006 9.277 9.300 9.160 9.277 11,760 +0.08(+0.83%)
Jan 12, 2006 9.200 9.270 9.200 9.200 12,640 -0.01(-0.11%)
Jan 11, 2006 9.210 9.210 9.080 9.210 13,183 +0.12(+1.32%)
Jan 10, 2006 9.090 9.180 9.090 9.090 11,885 +0.00(+0.00%)
Jan 09, 2006 9.090 9.145 8.950 9.090 32,375 -0.07(-0.77%)
Jan 06, 2006 9.160 9.180 9.007 9.160 33,533 +0.03(+0.35%)
Jan 05, 2006 9.128 9.294 9.100 9.128 7,900 -0.09(-1.02%)
Jan 04, 2006 9.312 9.365 9.180 9.222 27,613 -0.09(-0.97%)
Jan 03, 2006 9.312 9.402 9.194 9.312 24,250 -0.04(-0.42%)
Dec 30, 2005 9.351 9.351 9.246 9.351 8,602 +0.15(+1.65%)
Dec 29, 2005 9.200 9.240 9.150 9.200 10,065 +0.10(+1.10%)
Dec 28, 2005 9.100 9.450 9.100 9.100 8,470 -0.05(-0.55%)
Dec 23, 2005 9.150 9.290 9.033 9.150 13,379 -0.13(-1.40%)
Dec 22, 2005 9.219 9.300 9.222 9.280 5,700 +0.06(+0.67%)
Dec 21, 2005 9.192 9.219 9.048 9.219 12,420 +0.03(+0.29%)
Dec 20, 2005 9.192 9.283 8.991 9.192 5,705 +0.22(+2.50%)
Dec 19, 2005 8.968 9.370 8.968 8.968 20,650 -0.25(-2.73%)
Dec 16, 2005 9.220 9.412 9.219 9.220 19,405 -0.14(-1.55%)
Dec 15, 2005 9.365 9.420 9.326 9.365 28,753 -0.02(-0.16%)
Dec 14, 2005 9.380 9.470 9.340 9.380 42,180 -0.08(-0.85%)
Dec 13, 2005 9.460 9.480 9.282 9.460 18,700 -0.03(-0.32%)
Dec 12, 2005 9.490 9.500 9.350 9.490 23,665 +0.05(+0.56%)
Dec 09, 2005 9.437 9.500 9.250 9.437 10,600 +0.01(+0.11%)
Dec 08, 2005 9.426 9.440 9.330 9.426 17,177 +0.00(+0.01%)
Dec 07, 2005 9.425 9.516 9.425 9.425 10,553 -0.03(-0.37%)
Dec 06, 2005 9.460 9.480 9.390 9.460 17,380 -0.02(-0.21%)
Dec 05, 2005 9.480 9.510 9.370 9.480 13,691 -0.01(-0.12%)
Dec 02, 2005 9.491 9.500 9.350 9.491 9,500 +0.01(+0.12%)
Dec 01, 2005 9.439 9.506 9.350 9.480 19,284 +0.04(+0.44%)
Nov 30, 2005 9.439 9.560 9.202 9.439 18,765 -0.00(-0.01%)
Nov 29, 2005 9.440 9.440 9.440 9.440 0 +0.00(+0.00%)
Nov 28, 2005 9.440 9.518 9.190 9.440 44,100 -0.00(-0.00%)
Nov 25, 2005 9.440 9.580 9.346 9.440 7,850 +0.12(+1.29%)
Nov 23, 2005 9.320 9.370 9.147 9.320 14,413 +0.06(+0.60%)
Nov 22, 2005 9.264 9.270 9.160 9.264 14,750 +0.16(+1.80%)
Nov 21, 2005 9.100 9.453 9.067 9.100 18,647 +0.05(+0.55%)
Nov 18, 2005 9.050 9.260 9.000 9.050 26,690 -0.20(-2.16%)
Nov 17, 2005 9.250 9.410 9.100 9.250 31,040 +0.05(+0.54%)
Nov 16, 2005 9.200 9.440 9.200 9.200 43,176 -0.13(-1.40%)
Nov 15, 2005 9.330 9.334 9.206 9.330 29,875 +0.13(+1.42%)
Nov 14, 2005 9.200 9.250 9.147 9.200 40,587 +0.04(+0.39%)
Nov 11, 2005 9.164 9.170 9.053 9.164 33,685 +0.08(+0.93%)
Nov 10, 2005 9.080 9.107 8.910 9.080 25,350 +0.09(+1.01%)
Nov 09, 2005 8.989 9.026 8.840 8.989 41,065 +0.11(+1.23%)
Nov 08, 2005 8.800 8.880 8.745 8.880 14,740 +0.08(+0.91%)
Nov 07, 2005 8.800 8.875 8.791 8.800 18,523 +0.11(+1.21%)
Nov 04, 2005 8.695 8.770 8.695 8.695 1,000 +0.07(+0.87%)
Nov 03, 2005 8.620 8.620 8.620 8.620 514 +0.00(+0.05%)
Nov 02, 2005 8.616 8.619 8.448 8.616 1,500 -0.02(-0.28%)
Nov 01, 2005 8.640 8.640 8.300 8.640 1,100 +0.34(+4.09%)
Oct 31, 2005 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Oct 28, 2005 8.301 8.301 8.301 8.301 200 -0.45(-5.13%)
Oct 27, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 26, 2005 8.750 8.785 8.750 8.750 5,250 +0.02(+0.22%)
Oct 25, 2005 8.731 8.731 8.689 8.731 2,000 +0.44(+5.33%)
Oct 24, 2005 8.289 8.289 8.289 8.289 300 +0.09(+1.12%)
Oct 21, 2005 8.197 8.197 7.680 8.197 8,100 +0.44(+5.73%)
Oct 20, 2005 7.753 7.959 7.753 7.753 1,900 -0.13(-1.63%)
Oct 19, 2005 7.881 8.105 7.788 7.881 26,500 -0.61(-7.17%)
Oct 18, 2005 8.490 8.490 8.400 8.490 12,200 -0.14(-1.68%)
Oct 17, 2005 8.635 8.635 8.635 8.635 0 +0.00(+0.00%)
Oct 14, 2005 8.635 8.635 8.450 8.635 2,090 -0.04(-0.47%)
Oct 13, 2005 9.120 8.676 8.676 8.676 3,000 -0.44(-4.87%)
Oct 12, 2005 9.120 9.120 9.100 9.120 3,950 -0.11(-1.15%)
Oct 11, 2005 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
Oct 10, 2005 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
Oct 07, 2005 9.226 9.226 8.700 9.226 1,055 +0.37(+4.13%)
Oct 06, 2005 8.860 8.860 8.860 8.860 0 -0.46(-4.91%)
Oct 05, 2005 9.318 9.318 9.318 9.318 0 +0.07(+0.72%)
Oct 04, 2005 9.251 9.251 9.251 9.251 0 +0.00(+0.00%)
Oct 03, 2005 9.370 9.251 9.251 7,600 +0.05(+0.56%)
Sep 30, 2005 9.200 9.002 9.200 11,940 +0.20(+2.22%)
Sep 29, 2005 9.000 8.900 9.000 5,350 -0.06(-0.66%)
Sep 28, 2005 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 27, 2005 9.060 9.060 8.880 9.060 2,400 +0.11(+1.23%)
Sep 26, 2005 8.950 9.135 8.947 8.950 2,500 -0.22(-2.38%)
Sep 23, 2005 9.168 9.460 9.168 9.168 6,100 -0.38(-4.00%)
Sep 22, 2005 9.550 9.665 9.517 9.550 3,600 -0.05(-0.52%)
Sep 21, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 20, 2005 9.600 9.660 9.600 9.600 1,600 +0.05(+0.52%)
Sep 19, 2005 9.550 9.550 9.550 9.550 200 -0.00(-0.05%)
Sep 16, 2005 9.555 9.555 9.458 9.555 6,600 +0.03(+0.36%)
Sep 15, 2005 9.520 9.520 9.420 9.520 6,430 -0.01(-0.10%)
Sep 14, 2005 9.530 9.530 9.470 9.530 3,379 -0.03(-0.29%)
Sep 13, 2005 9.558 9.580 9.509 9.558 13,000 +0.03(+0.29%)
Sep 12, 2005 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Sep 09, 2005 9.530 9.613 9.517 9.530 4,950 -0.05(-0.52%)
Sep 08, 2005 9.580 9.582 9.474 9.580 8,570 +0.04(+0.46%)
Sep 07, 2005 9.536 9.541 9.470 9.536 2,400 +0.08(+0.80%)
Sep 06, 2005 9.460 9.508 9.460 9.460 600 -0.02(-0.24%)
Sep 02, 2005 9.482 9.482 9.482 9.482 1,000 -0.02(-0.16%)
Sep 01, 2005 9.498 9.498 9.490 9.498 815 -0.25(-2.59%)
Aug 31, 2005 9.750 9.750 9.608 9.750 3,250 +0.23(+2.47%)
Aug 30, 2005 9.515 9.515 9.515 9.515 300 +0.08(+0.79%)
Aug 29, 2005 9.440 9.440 9.440 9.440 500 -0.06(-0.63%)
Aug 26, 2005 9.500 9.500 9.413 9.500 3,400 +0.02(+0.21%)
Aug 25, 2005 9.480 9.515 9.345 9.480 4,900 +0.22(+2.40%)
Aug 24, 2005 9.258 9.258 9.258 9.258 3,000 -0.04(-0.45%)
Aug 23, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 22, 2005 9.300 9.350 9.159 9.300 4,525 -0.05(-0.58%)
Aug 19, 2005 9.354 9.450 9.354 9.354 3,500 -0.30(-3.07%)
Aug 18, 2005 9.650 9.703 9.650 9.650 300 -0.11(-1.09%)
Aug 17, 2005 9.756 9.756 9.756 9.756 2,000 -0.25(-2.55%)
Aug 16, 2005 10.01 10.02 10.00 10.01 3,400 +0.01(+0.13%)
Aug 15, 2005 9.998 9.998 9.900 9.998 600 +0.10(+0.98%)
Aug 12, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 11, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 10, 2005 9.900 9.957 9.850 9.900 11,600 +0.00(+0.00%)
Aug 09, 2005 9.900 9.957 9.850 9.900 11,600 +0.19(+1.96%)
Aug 08, 2005 9.710 9.856 9.710 9.710 4,000 +0.00(+0.00%)
Aug 05, 2005 9.710 9.856 9.710 9.710 4,000 -0.08(-0.82%)
Aug 04, 2005 9.790 9.790 9.777 9.790 500 +0.22(+2.30%)
Aug 03, 2005 9.570 9.590 9.500 9.570 6,500 +0.00(+0.00%)
Aug 02, 2005 9.570 9.590 9.500 9.570 6,500 -0.00(-0.01%)
Aug 01, 2005 9.571 9.571 9.571 9.571 200 +0.00(+0.00%)
Jul 29, 2005 9.571 9.571 9.571 9.571 200 +0.00(+0.00%)
Jul 28, 2005 9.571 9.571 9.571 9.571 200 +0.11(+1.17%)
Jul 27, 2005 9.460 9.460 9.460 9.460 340 -0.19(-1.97%)
Jul 26, 2005 9.650 9.650 9.529 9.650 2,200 +0.00(+0.00%)
Jul 25, 2005 9.650 9.650 9.529 9.650 2,200 +0.08(+0.81%)
Jul 22, 2005 9.572 9.572 9.529 9.572 1,750 +0.12(+1.28%)
Jul 21, 2005 9.451 9.520 9.451 9.451 1,750 +0.04(+0.42%)
Jul 20, 2005 9.411 9.411 9.365 9.411 2,100 +0.02(+0.19%)
Jul 19, 2005 9.393 9.393 9.195 9.393 3,200 -0.06(-0.60%)
Jul 18, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 15, 2005 9.450 9.450 9.367 9.450 3,500 -0.02(-0.16%)
Jul 14, 2005 9.465 9.465 9.400 9.465 6,500 +0.00(+0.00%)
Jul 13, 2005 9.465 9.465 9.400 9.465 6,500 -0.36(-3.66%)
Jul 12, 2005 9.825 9.825 9.825 9.825 8,900 +0.00(+0.00%)
Jul 11, 2005 9.825 9.825 9.825 9.825 8,900 +0.47(+5.02%)
Jul 08, 2005 9.355 9.355 9.200 9.355 4,800 +0.06(+0.60%)
Jul 07, 2005 9.300 9.300 9.080 9.300 1,700 +0.32(+3.56%)
Jul 06, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jul 05, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jul 01, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jun 30, 2005 8.980 9.010 8.980 8.980 4,850 +0.00(+0.00%)
Jun 29, 2005 8.980 8.980 8.890 8.980 6,650 +0.00(+0.00%)
Jun 28, 2005 8.980 8.980 8.890 8.980 6,650 +0.02(+0.22%)
Jun 27, 2005 8.960 8.960 8.890 8.960 15,100 +0.00(+0.00%)
Jun 24, 2005 8.960 8.960 8.890 8.960 15,100 +0.01(+0.15%)
Jun 23, 2005 8.947 8.980 8.898 8.947 6,000 +0.02(+0.23%)
Jun 22, 2005 8.926 8.950 8.830 8.926 5,255 +0.01(+0.12%)
Jun 21, 2005 8.915 8.970 8.912 8.915 8,930 -0.08(-0.83%)
Jun 20, 2005 8.990 8.990 8.850 8.990 12,315 +0.00(+0.00%)
Jun 17, 2005 8.990 8.990 8.850 8.990 12,315 +0.13(+1.48%)
Jun 16, 2005 8.859 8.859 8.785 8.859 1,675 +0.05(+0.62%)
Jun 15, 2005 8.805 8.805 8.805 8.805 3,000 +0.03(+0.31%)
Jun 14, 2005 8.777 8.800 8.700 8.777 25,900 +0.00(+0.00%)
Jun 13, 2005 8.777 8.800 8.700 8.777 25,900 +0.01(+0.08%)
Jun 10, 2005 8.770 8.800 8.650 8.770 14,835 +0.00(+0.00%)
Jun 09, 2005 8.770 8.800 8.650 8.770 14,835 -0.11(-1.24%)
Jun 08, 2005 8.880 8.880 8.800 8.880 3,390 -0.03(-0.34%)
Jun 07, 2005 8.910 13.79 8.862 8.910 4,105 +0.06(+0.68%)
Jun 06, 2005 8.850 8.971 8.785 8.850 8,250 +0.00(+0.00%)
Jun 03, 2005 8.850 8.971 8.785 8.850 8,250 -0.06(-0.63%)
Jun 02, 2005 8.906 8.990 8.870 8.906 6,170 +0.04(+0.48%)
Jun 01, 2005 8.864 8.959 8.864 8.864 8,700 -0.01(-0.07%)
May 31, 2005 8.870 9.030 8.810 8.870 14,200 +0.00(+0.00%)
May 27, 2005 8.870 9.030 8.810 8.870 14,200 +0.16(+1.84%)
May 26, 2005 8.710 8.750 8.650 8.710 12,100 -0.02(-0.23%)
May 25, 2005 8.730 8.750 8.730 8.730 2,900 +0.00(+0.00%)
May 24, 2005 8.730 8.730 8.730 8.730 0 -0.07(-0.80%)
May 23, 2005 8.800 8.800 8.800 8.800 1,000 -0.08(-0.90%)
May 20, 2005 8.880 8.880 8.880 8.880 1,560 -0.02(-0.22%)
May 19, 2005 8.900 9.020 8.900 8.900 3,100 +0.03(+0.31%)
May 17, 2005 8.872 8.872 8.760 8.872 8,000 +0.03(+0.37%)
May 16, 2005 8.840 8.840 8.835 8.840 2,250 -0.14(-1.56%)
May 13, 2005 8.980 8.980 8.976 8.980 3,262 +0.00(+0.00%)
May 12, 2005 8.980 8.980 8.976 8.980 3,262 -0.07(-0.77%)
May 11, 2005 9.050 9.050 9.045 9.050 2,500 +0.02(+0.22%)
May 10, 2005 9.030 9.030 9.030 9.030 700 +0.09(+1.01%)
May 09, 2005 8.940 8.940 8.940 8.940 1,562 -0.14(-1.54%)
May 06, 2005 9.080 9.080 9.060 9.080 4,000 +0.00(+0.00%)
May 05, 2005 9.080 9.080 9.060 9.080 4,000 +0.00(+0.00%)
May 04, 2005 9.080 9.080 9.060 9.080 4,000 +0.00(+0.00%)
May 03, 2005 9.080 9.080 9.060 9.080 4,000 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.