Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.0020 0 -0.00(-33.33%)
Apr 18, 2022 0.0030 0 +0.00(+0.00%)
Apr 12, 2022 0.0030 0 +0.00(+0.00%)
Apr 11, 2022 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-40.00%)
Mar 30, 2022 0.0050 1 +0.00(+0.00%)
Mar 09, 2022 0.0050 0 +0.00(+0.00%)
Mar 01, 2022 0.0050 0 +0.00(+0.00%)
Feb 22, 2022 0.0050 0 +0.00(+0.00%)
Feb 14, 2022 0.0050 0 +0.00(+0.00%)
Feb 01, 2022 0.0050 0 +0.00(+0.00%)
Jan 14, 2022 0.0050 0 +0.00(+0.00%)
Dec 30, 2021 0.0050 0 +0.00(+0.00%)
Dec 27, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2021 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 15, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2021 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 04, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2021 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Oct 22, 2021 0.0080 0.0080 0.0031 0.0031 225,002 -0.00(-38.00%)
Oct 21, 2021 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2021 0.0050 0.0050 0.0050 0.0050 3,245 +0.00(+0.00%)
Oct 15, 2021 0.0080 0.0080 0.0041 0.0050 22,100 -0.00(-37.50%)
Oct 14, 2021 0.0080 0.0080 0.0045 0.0080 206,560 +0.00(+77.78%)
Oct 13, 2021 0.0050 0.0080 0.0008 0.0045 1,543,497 -0.00(-43.75%)
Oct 12, 2021 0.0080 0.0080 0.0050 0.0080 507,026 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0080 0.0008 0.0080 2,030,472 +0.01(+7900.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 -0.01(-98.53%)
Sep 27, 2021 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
Sep 24, 2021 0.0066 0.0066 0.0066 0.0066 250 -0.00(-17.50%)
Sep 22, 2021 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Sep 21, 2021 0.0065 0.0065 0.0065 0.0065 100,000 -0.00(-15.58%)
Sep 16, 2021 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Sep 10, 2021 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Sep 07, 2021 0.0082 0.0082 0.0082 75 +0.00(+3.80%)
Sep 03, 2021 0.0079 0.0079 0.0079 0.0079 20,000 -0.00(-2.47%)
Sep 01, 2021 0.0081 0.0081 0.0081 170 +0.00(+2.53%)
Aug 30, 2021 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Aug 26, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Aug 19, 2021 0.0078 0.0078 0.0078 0 -0.00(-8.24%)
Aug 18, 2021 0.0078 0.0085 0.0078 0.0085 69,024 +0.00(+8.97%)
Aug 17, 2021 0.0078 0.0078 0.0078 0.0078 100 -0.00(-13.33%)
Aug 16, 2021 0.0090 0.0090 0.0090 0.0090 10,007 +0.00(+12.50%)
Aug 12, 2021 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Aug 11, 2021 0.0085 0.0085 0.0085 0.0085 16,714 +0.00(+2.41%)
Aug 10, 2021 0.0076 0.0083 0.0076 0.0083 10,200 +0.00(+3.75%)
Aug 09, 2021 0.0080 0.0080 0.0080 0.0080 144,000 -0.00(-5.88%)
Aug 06, 2021 0.0085 0.0085 0.0078 0.0085 471,157 +0.00(+6.25%)
Aug 04, 2021 0.0080 0.0080 0.0080 50 +0.00(+1.27%)
Aug 02, 2021 0.0079 0.0079 0.0079 0 -0.00(-2.47%)
Jul 30, 2021 0.0078 0.0081 0.0072 0.0081 15,500 +0.00(+6.58%)
Jul 29, 2021 0.0076 0.0076 0.0076 0.0076 36,007 +0.00(+1.33%)
Jul 27, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 26, 2021 0.0080 0.0080 0.0050 0.0075 22,395 +0.00(+92.31%)
Jul 23, 2021 0.0075 0.0075 0.0039 0.0039 107,118 -0.00(-50.63%)
Jul 21, 2021 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Jul 19, 2021 0.0070 0.0070 0.0070 0 -0.00(-9.09%)
Jul 16, 2021 0.0077 0.0077 0.0077 0.0077 50,000 +0.00(+0.00%)
Jul 15, 2021 0.0077 0.0077 0.0077 0.0077 2,650 +0.00(+0.00%)
Jul 14, 2021 0.0080 0.0081 0.0077 0.0077 510,961 +0.00(+0.00%)
Jul 13, 2021 0.0077 0.0077 0.0077 0.0077 22,250 -0.00(-3.75%)
Jul 12, 2021 0.0080 0.0080 0.0079 0.0080 296,459 +0.00(+17.65%)
Jul 09, 2021 0.0068 0.0068 0.0068 0.0068 15,000 +0.00(+4.62%)
Jul 08, 2021 0.0073 0.0073 0.0065 0.0065 25,000 -0.00(-9.72%)
Jul 07, 2021 0.0073 0.0073 0.0072 0.0072 16,750 -0.00(-6.49%)
Jul 06, 2021 0.0077 0.0077 0.0073 0.0077 130,265 -0.00(-3.75%)
Jul 02, 2021 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+15.94%)
Jul 01, 2021 0.0069 0.0072 0.0065 0.0069 60,400 -0.00(-13.75%)
Jun 30, 2021 0.0080 0.0080 0.0080 0.0080 2,569 -0.00(-4.76%)
Jun 29, 2021 0.0080 0.0084 0.0080 0.0084 6,759 +0.00(+5.00%)
Jun 28, 2021 0.0080 0.0080 0.0079 0.0080 258,000 +0.00(+0.00%)
Jun 25, 2021 0.0084 0.0084 0.0080 0.0080 301,500 +0.00(+0.00%)
Jun 24, 2021 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+0.00%)
Jun 23, 2021 0.0080 0.0082 0.0080 0.0080 1,747,759 +0.00(+0.00%)
Jun 22, 2021 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-1.23%)
Jun 21, 2021 0.0079 0.0081 0.0075 0.0081 599,653 +0.00(+2.53%)
Jun 17, 2021 0.0079 0.0079 0.0079 37 -0.00(-1.25%)
Jun 16, 2021 0.0080 0.0080 0.0080 0.0080 7,158 +0.00(+6.67%)
Jun 15, 2021 0.0077 0.0077 0.0070 0.0075 105,615 -0.00(-2.60%)
Jun 14, 2021 0.0077 0.0077 0.0077 0.0077 10,588 -0.00(-3.75%)
Jun 10, 2021 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Jun 09, 2021 0.0078 0.0078 0.0078 0.0078 20,500 +0.00(+0.00%)
Jun 08, 2021 0.0078 0.0078 0.0078 0.0078 13,000 -0.00(-2.50%)
Jun 07, 2021 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+3.90%)
Jun 04, 2021 0.0077 0.0077 0.0077 0.0077 1,975 +0.00(+0.00%)
Jun 03, 2021 0.0077 0.0077 0.0077 0.0077 352 +0.00(+0.00%)
Jun 02, 2021 0.0077 0.0077 0.0077 0.0077 2,000 -0.00(-6.10%)
Jun 01, 2021 0.0081 0.0083 0.0081 0.0082 1,050,000 +0.00(+2.50%)
May 25, 2021 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
May 21, 2021 0.0075 0.0075 0.0075 0 -0.00(-7.41%)
May 20, 2021 0.0080 0.0081 0.0080 0.0081 70,346 +0.00(+1.25%)
May 19, 2021 0.0080 0.0081 0.0077 0.0080 501,330 +0.00(+8.11%)
May 18, 2021 0.0080 0.0081 0.0074 0.0074 77,357 -0.00(-3.90%)
May 17, 2021 0.0080 0.0080 0.0077 0.0077 3,478 +0.00(+4.05%)
May 13, 2021 0.0074 0.0074 0.0074 0 -0.00(-5.13%)
May 12, 2021 0.0080 0.0080 0.0078 0.0078 63,500 -0.00(-2.50%)
May 11, 2021 0.0080 0.0081 0.0080 0.0080 43,000 +0.00(+1.27%)
May 10, 2021 0.0080 0.0081 0.0079 0.0079 20,200 -0.00(-1.25%)
May 07, 2021 0.0080 0.0080 0.0080 0.0080 100,200 +0.00(+0.00%)
May 06, 2021 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-2.44%)
May 05, 2021 0.0081 0.0085 0.0080 0.0082 111,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.