Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0050 0.0050 0.0050 0.0050 22,451 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 14,290 +0.00(+25.00%)
Apr 26, 2019 0.0040 0.0042 0.0040 0.0040 8,400 -0.00(-42.86%)
Apr 25, 2019 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+75.00%)
Apr 24, 2019 0.0040 0.0070 0.0040 0.0040 46,301 +0.00(+0.00%)
Apr 23, 2019 0.0070 0.0070 0.0040 0.0040 362 +0.00(+0.00%)
Apr 22, 2019 0.0040 0.0040 0.0040 0.0040 110 +0.00(+0.00%)
Apr 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2019 0.0042 0.0042 0.0040 0.0040 52,530 -0.00(-4.76%)
Apr 15, 2019 0.0042 0.0042 0.0042 0.0042 14,915 +0.00(+0.00%)
Apr 12, 2019 0.0042 0.0061 0.0042 0.0042 18,100 +0.00(+5.00%)
Apr 11, 2019 0.0040 0.0040 0.0040 0.0040 607 +0.00(+0.00%)
Apr 10, 2019 0.0070 0.0070 0.0040 0.0040 75,099 +0.00(+0.00%)
Apr 09, 2019 0.0040 0.0040 0.0040 0.0040 332 -0.00(-11.11%)
Apr 08, 2019 0.0100 0.0100 0.0043 0.0045 2,568 +0.00(+12.50%)
Apr 05, 2019 0.0042 0.0042 0.0040 0.0040 100,100 -0.00(-4.76%)
Apr 04, 2019 0.0100 0.0100 0.0042 0.0042 11,622 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0042 0.0042 13,070 -0.00(-40.85%)
Apr 02, 2019 0.0071 0.0071 0.0071 0.0071 255 +0.00(+69.05%)
Apr 01, 2019 0.0042 0.0042 0.0042 0.0042 2,150 -0.01(-58.00%)
Mar 29, 2019 0.0100 0.0100 0.0047 0.0100 42,100 +0.01(+138.10%)
Mar 28, 2019 0.0045 0.0045 0.0042 0.0042 2,110 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0042 0.0042 0.0042 25,655 +0.00(+0.00%)
Mar 26, 2019 0.0041 0.0042 0.0041 0.0042 1,650 +0.00(+5.00%)
Mar 25, 2019 0.0040 0.0040 0.0040 0.0040 6,097 +0.00(+0.00%)
Mar 21, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2019 0.0040 0.0040 0.0040 0.0040 2,100 +0.00(+0.00%)
Mar 19, 2019 0.0040 0.0040 0.0040 0.0040 1,554 +0.00(+0.00%)
Mar 18, 2019 0.0040 0.0040 0.0040 0.0040 27,195 +0.00(+42.86%)
Mar 15, 2019 0.0026 0.0028 0.0026 0.0028 1,000 -0.00(-30.00%)
Mar 14, 2019 0.0040 0.0040 0.0033 0.0040 66,182 -0.00(-20.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0.0050 673 -0.00(-33.33%)
Mar 12, 2019 0.0100 0.0100 0.0075 0.0075 8,555 -0.00(-25.00%)
Mar 11, 2019 0.0053 0.0100 0.0050 0.0100 3,120 +0.01(+100.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+25.00%)
Mar 07, 2019 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Mar 06, 2019 0.0100 0.0100 0.0044 0.0044 2,784 -0.01(-56.00%)
Mar 05, 2019 0.0040 0.0100 0.0040 0.0100 102,200 +0.01(+150.00%)
Mar 04, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+53.85%)
Mar 01, 2019 0.0189 0.0189 0.0026 0.0026 3,500 +0.00(+0.00%)
Feb 27, 2019 0.0026 0.0026 0.0026 0 -0.00(-58.73%)
Feb 26, 2019 0.0025 0.0063 0.0025 0.0063 6,000 +0.00(+152.00%)
Feb 25, 2019 0.0100 0.0100 0.0025 0.0025 53,247 -0.01(-75.00%)
Feb 22, 2019 0.0025 0.0100 0.0025 0.0100 11,600 +0.01(+150.00%)
Feb 21, 2019 0.0040 0.0040 0.0040 0.0040 12,355 -0.00(-42.86%)
Feb 20, 2019 0.0040 0.0070 0.0040 0.0070 11,000 +0.00(+75.00%)
Feb 19, 2019 0.0040 0.0040 0.0040 0.0040 1,745 +0.00(+0.00%)
Feb 14, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 13, 2019 0.0070 0.0070 0.0040 0.0040 100,590 +0.00(+33.33%)
Feb 12, 2019 0.0040 0.0040 0.0020 0.0030 42,250 -0.00(-25.00%)
Feb 11, 2019 0.0040 0.0055 0.0040 0.0040 6,520 +0.00(+0.00%)
Feb 08, 2019 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Feb 07, 2019 0.0040 0.0040 0.0040 0.0040 2,650 -0.00(-20.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+66.67%)
Feb 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 30, 2019 0.0030 0.0077 0.0020 0.0020 15,996 +0.00(+566.67%)
Jan 29, 2019 0.0015 0.0015 0.0002 0.0003 11,170 -0.00(-94.00%)
Jan 28, 2019 0.0050 0.0050 0.0050 0.0050 207,000 -0.00(-1.96%)
Jan 25, 2019 0.0050 0.0051 0.0020 0.0051 70,600 +0.00(+2.00%)
Jan 24, 2019 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 23,500 +0.00(+0.00%)
Jan 22, 2019 0.0050 0.0050 0.0050 0.0050 128 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0.0050 174 -0.00(-21.88%)
Jan 15, 2019 0.0050 0.0064 0.0050 0.0064 26,141 +0.00(+28.00%)
Jan 14, 2019 0.0060 0.0060 0.0050 0.0050 57,873 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0.0050 3,670 +0.00(+0.00%)
Jan 09, 2019 0.0020 0.0077 0.0020 0.0050 2,100 +0.00(+0.00%)
Jan 08, 2019 0.0064 0.0064 0.0050 0.0050 5,200 -0.00(-28.57%)
Jan 07, 2019 0.0050 0.0077 0.0050 0.0070 343,155 -0.00(-9.09%)
Jan 04, 2019 0.0038 0.0077 0.0025 0.0077 509,100 +0.01(+285.00%)
Jan 03, 2019 0.0020 0.0020 0.0020 0.0020 5,005 -0.00(-60.00%)
Jan 02, 2019 0.0020 0.0050 0.0020 0.0050 103,700 +0.00(+150.00%)
Dec 31, 2018 0.0024 0.0049 0.0010 0.0020 10,100 -0.00(-20.00%)
Dec 28, 2018 0.0030 0.0030 0.0025 0.0025 384,600 +0.00(+0.00%)
Dec 27, 2018 0.0025 0.0025 0.0025 0.0025 23,344 +0.00(+0.00%)
Dec 26, 2018 0.0025 0.0025 0.0025 0.0025 13,832 +0.00(+0.00%)
Dec 24, 2018 0.0025 0.0027 0.0025 0.0025 24,000 -0.00(-7.41%)
Dec 21, 2018 0.0027 0.0050 0.0025 0.0027 123,500 +0.00(+8.00%)
Dec 20, 2018 0.0025 0.0025 0.0025 0.0025 2,894 -0.00(-10.71%)
Dec 19, 2018 0.0025 0.0028 0.0025 0.0028 5,778 +0.00(+12.00%)
Dec 18, 2018 0.0025 0.0026 0.0025 0.0025 869 -0.01(-67.53%)
Dec 17, 2018 0.0077 0.0077 0.0077 0.0077 6,103 +0.01(+208.00%)
Dec 14, 2018 0.0025 0.0025 0.0025 0.0025 600 +0.00(+0.00%)
Dec 13, 2018 0.0028 0.0077 0.0025 0.0025 4,624 -0.00(-16.67%)
Dec 12, 2018 0.0030 0.0030 0.0030 0.0030 170,834 +0.00(+20.00%)
Dec 11, 2018 0.0025 0.0025 0.0025 0.0025 468 +0.00(+0.00%)
Dec 10, 2018 0.0025 0.0025 0.0025 0.0025 21,109 +0.00(+0.00%)
Dec 07, 2018 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Dec 06, 2018 0.0025 0.0025 0.0025 0.0025 6,320 +0.00(+0.00%)
Dec 04, 2018 0.0028 0.0028 0.0025 0.0025 24,700 +0.00(+0.00%)
Dec 03, 2018 0.0025 0.0025 0.0025 0.0025 500 -0.00(-21.88%)
Nov 30, 2018 0.0030 0.0032 0.0030 0.0032 17,100 +0.00(+28.00%)
Nov 29, 2018 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Nov 28, 2018 0.0025 0.0025 0.0025 0.0025 463 -0.00(-10.71%)
Nov 27, 2018 0.0025 0.0028 0.0025 0.0028 4,097 +0.00(+12.00%)
Nov 26, 2018 0.0025 0.0028 0.0025 0.0025 3,590 -0.00(-10.71%)
Nov 23, 2018 0.0028 0.0028 0.0028 0.0028 500 +0.00(+12.00%)
Nov 21, 2018 0.0025 0.0025 0.0025 0 -0.01(-68.75%)
Nov 20, 2018 0.0025 0.0080 0.0025 0.0080 5,111 +0.01(+220.00%)
Nov 19, 2018 0.0025 0.0025 0.0025 0.0025 147 +0.00(+0.00%)
Nov 16, 2018 0.0025 0.0025 0.0025 0.0025 8,900 +0.00(+0.00%)
Nov 15, 2018 0.0058 0.0058 0.0025 0.0025 865 +0.00(+0.00%)
Nov 14, 2018 0.0025 0.0028 0.0025 0.0025 995 -0.00(-10.71%)
Nov 13, 2018 0.0025 0.0028 0.0025 0.0028 673 +0.00(+0.00%)
Nov 12, 2018 0.0025 0.0028 0.0025 0.0028 3,166 -0.00(-56.25%)
Nov 09, 2018 0.0027 0.0064 0.0027 0.0064 2,700 +0.00(+156.00%)
Nov 08, 2018 0.0025 0.0025 0.0025 0.0025 40,180 -0.00(-28.57%)
Nov 07, 2018 0.0035 0.0035 0.0035 0.0035 30,420 +0.00(+9.37%)
Nov 05, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 02, 2018 0.0066 0.0066 0.0032 0.0032 2,500 +0.00(+0.00%)
Nov 01, 2018 0.0032 0.0032 0.0032 0.0032 8,115 +0.00(+0.00%)
Oct 31, 2018 0.0035 0.0035 0.0032 0.0032 23,140 +0.00(+6.67%)
Oct 30, 2018 0.0030 0.0100 0.0030 0.0030 47,906 +0.00(+0.00%)
Oct 29, 2018 0.0030 0.0065 0.0030 0.0030 9,740 +0.00(+0.00%)
Oct 26, 2018 0.0030 0.0030 0.0030 0.0030 9,800 +0.00(+0.00%)
Oct 25, 2018 0.0030 0.0030 0.0030 0.0030 1,537 +0.00(+0.00%)
Oct 24, 2018 0.0037 0.0037 0.0030 0.0030 16,403 -0.00(-18.92%)
Oct 23, 2018 0.0060 0.0060 0.0037 0.0037 21,629 -0.01(-63.00%)
Oct 22, 2018 0.0060 0.0100 0.0060 0.0100 20,648 +0.00(+25.00%)
Oct 19, 2018 0.0010 0.0080 0.0010 0.0080 1,100 +0.00(+33.33%)
Oct 18, 2018 0.0050 0.0100 0.0050 0.0060 2,551 +0.00(+20.00%)
Oct 17, 2018 0.0050 0.0050 0.0050 0.0050 3,825 +0.00(+35.14%)
Oct 16, 2018 0.0037 0.0037 0.0037 0.0037 268 -0.00(-40.32%)
Oct 15, 2018 0.0062 0.0100 0.0060 0.0062 12,800 -0.00(-1.59%)
Oct 12, 2018 0.0063 0.0063 0.0063 0.0063 15,300 +0.00(+5.00%)
Oct 11, 2018 0.0060 0.0060 0.0060 0.0060 273 +0.00(+0.00%)
Oct 10, 2018 0.0060 0.0060 0.0060 0.0060 1,121 -0.01(-50.00%)
Oct 09, 2018 0.0010 0.0120 0.0010 0.0120 13,520 +0.01(+207.69%)
Oct 08, 2018 0.0120 0.0120 0.0037 0.0039 35,560 +0.00(+5.41%)
Oct 05, 2018 0.0037 0.0037 0.0037 0.0037 1,600 +0.00(+0.00%)
Oct 04, 2018 0.0031 0.0037 0.0031 0.0037 1,932 +0.00(+23.33%)
Oct 03, 2018 0.0035 0.0035 0.0027 0.0030 38,417 +0.00(+11.11%)
Oct 02, 2018 0.0050 0.0050 0.0027 0.0027 939 +0.00(+0.00%)
Oct 01, 2018 0.0110 0.0110 0.0027 0.0027 9,347 -0.01(-77.50%)
Sep 28, 2018 0.0030 0.0120 0.0027 0.0120 26,200 +0.01(+380.00%)
Sep 27, 2018 0.0089 0.0089 0.0025 0.0025 206,148 -0.01(-72.22%)
Sep 26, 2018 0.0025 0.0090 0.0025 0.0090 31,000 +0.01(+200.00%)
Sep 25, 2018 0.0030 0.0030 0.0030 0.0030 967 +0.00(+20.00%)
Sep 24, 2018 0.0025 0.0025 0.0025 0.0025 2,006 +0.00(+0.00%)
Sep 21, 2018 0.0025 0.0025 0.0025 0.0025 9,100 +0.00(+4.17%)
Sep 20, 2018 0.0017 0.0090 0.0017 0.0024 375,372 -0.01(-72.73%)
Sep 19, 2018 0.0077 0.0088 0.0077 0.0088 21,624 +0.00(+12.82%)
Sep 18, 2018 0.0077 0.0078 0.0077 0.0078 25,224 +0.00(+1.30%)
Sep 14, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 13, 2018 0.0084 0.0084 0.0077 0.0077 17,500 +0.00(+28.33%)
Sep 12, 2018 0.0060 0.0060 0.0060 0.0060 2,606 +0.00(+0.00%)
Sep 11, 2018 0.0060 0.0060 0.0060 0.0060 15,800 +0.00(+0.00%)
Sep 10, 2018 0.0060 0.0060 0.0060 0.0060 2,260 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0060 0.0060 0.0060 1,900 -0.00(-40.00%)
Sep 06, 2018 0.0060 0.0100 0.0060 0.0100 206,350 +0.00(+66.67%)
Sep 05, 2018 0.0060 0.0060 0.0060 0.0060 6,472 -0.00(-40.00%)
Sep 04, 2018 0.0010 0.0100 0.0010 0.0100 32,333 +0.00(+66.67%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0060 0.0060 0.0060 2,716 +0.00(+0.00%)
Aug 29, 2018 0.0058 0.0064 0.0058 0.0060 10,465 +0.00(+0.00%)
Aug 28, 2018 0.0064 0.0064 0.0060 0.0060 5,382 +0.00(+0.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0.0060 25,018 -0.00(-45.45%)
Aug 24, 2018 0.0060 0.0110 0.0060 0.0110 36,400 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0140 0.0050 0.0110 425,838 +0.01(+120.00%)
Aug 22, 2018 0.0050 0.0058 0.0050 0.0050 49,350 +0.00(+0.00%)
Aug 21, 2018 0.0055 0.0060 0.0050 0.0050 95,984 -0.01(-54.55%)
Aug 20, 2018 0.0055 0.0110 0.0055 0.0110 27,209 +0.01(+100.00%)
Aug 17, 2018 0.0055 0.0055 0.0055 0.0055 2,200 +0.00(+0.00%)
Aug 16, 2018 0.0055 0.0055 0.0055 0.0055 331 +0.00(+0.00%)
Aug 15, 2018 0.0055 0.0055 0.0055 0.0055 335 +0.00(+0.00%)
Aug 14, 2018 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Aug 13, 2018 0.0053 0.0055 0.0053 0.0055 1,511 +0.00(+0.00%)
Aug 10, 2018 0.0055 0.0055 0.0055 0.0055 800 -0.00(-6.78%)
Aug 09, 2018 0.0055 0.0063 0.0055 0.0059 1,592 -0.00(-41.00%)
Aug 08, 2018 0.0059 0.0100 0.0059 0.0100 10,404 +0.00(+0.00%)
Aug 07, 2018 0.0055 0.0130 0.0055 0.0100 118,563 +0.00(+0.00%)
Aug 06, 2018 0.0123 0.0130 0.0055 0.0100 35,434 -0.00(-23.08%)
Aug 03, 2018 0.0055 0.0130 0.0055 0.0130 66,000 +0.01(+160.00%)
Aug 02, 2018 0.0050 0.0050 0.0050 0.0050 28,110 -0.00(-9.09%)
Aug 01, 2018 0.0039 0.0055 0.0039 0.0055 4,009 +0.00(+0.00%)
Jul 31, 2018 0.0059 0.0130 0.0055 0.0055 1,127 -0.00(-6.78%)
Jul 30, 2018 0.0055 0.0059 0.0055 0.0059 12,734 +0.00(+7.27%)
Jul 27, 2018 0.0020 0.0055 0.0020 0.0055 28,700 +0.00(+0.00%)
Jul 26, 2018 0.0055 0.0055 0.0055 0.0055 10,011 -0.00(-6.78%)
Jul 25, 2018 0.0055 0.0059 0.0055 0.0059 2,401 -0.00(-40.70%)
Jul 24, 2018 0.0059 0.0100 0.0059 0.0100 11,000 +0.00(+80.91%)
Jul 23, 2018 0.0060 0.0060 0.0055 0.0055 110,152 -0.00(-8.33%)
Jul 20, 2018 0.0060 0.0060 0.0060 0.0060 5,389 -0.00(-1.64%)
Jul 18, 2018 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 19,611 +0.00(+66.67%)
Jul 16, 2018 0.0050 0.0060 0.0050 0.0060 9,921 -0.00(-40.00%)
Jul 13, 2018 0.0050 0.0100 0.0050 0.0100 165,225 +0.00(+0.00%)
Jul 12, 2018 0.0100 0.0100 0.0100 0.0100 37,363 +0.00(+69.49%)
Jul 11, 2018 0.0059 0.0059 0.0059 0.0059 12,058 -0.00(-41.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0.0100 10,336 +0.00(+0.00%)
Jul 09, 2018 0.0120 0.0100 0.0100 60,596 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0.0100 13,501 +0.00(+0.00%)
Jul 05, 2018 0.0140 0.0050 0.0100 160,476 +0.00(+96.08%)
Jul 03, 2018 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Jul 02, 2018 0.0050 0.0150 0.0050 0.0100 72,997 +0.00(+0.00%)
Jun 29, 2018 0.0100 0.0100 0.0100 0.0100 36,084 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0100 0.0050 0.0100 37,916 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0100 0.0050 0.0100 67,604 +0.00(+0.00%)
Jun 26, 2018 0.0100 0.0100 0.0100 0.0100 905 +0.01(+100.00%)
Jun 25, 2018 0.0050 0.0050 0.0050 0.0050 12,811 -0.01(-50.00%)
Jun 22, 2018 0.0050 0.0100 0.0050 0.0100 38,818 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0140 0.0100 0.0100 30,063 +0.01(+100.00%)
Jun 20, 2018 0.0050 0.0050 0.0050 0.0050 5,990 -0.01(-50.00%)
Jun 19, 2018 0.0050 0.0100 0.0050 0.0100 17,563 +0.00(+0.00%)
Jun 18, 2018 0.0040 0.0150 0.0040 0.0100 710,134 +0.00(+0.00%)
Jun 15, 2018 0.0100 0.0100 0.0100 0.0100 13,590 +0.01(+150.00%)
Jun 14, 2018 0.0030 0.0100 0.0030 0.0040 1,198,677 +0.00(+33.33%)
Jun 13, 2018 0.0030 0.0030 0.0030 0.0030 264 +0.00(+0.00%)
Jun 12, 2018 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Jun 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 07, 2018 0.0023 0.0027 0.0023 0.0027 9,140 -0.01(-73.00%)
Jun 06, 2018 0.0140 0.0140 0.0100 0.0100 45,431 +0.00(+0.00%)
Jun 05, 2018 0.0032 0.0100 0.0032 0.0100 1,188,389 +0.01(+212.50%)
Jun 04, 2018 0.0032 0.0032 0.0032 0.0032 425 +0.00(+0.00%)
May 31, 2018 0.0032 0.0032 0.0032 51 +0.00(+0.00%)
May 30, 2018 0.0074 0.0074 0.0032 0.0032 23,868 +0.00(+0.00%)
May 25, 2018 0.0032 0.0032 0.0032 115 +0.00(+0.00%)
May 24, 2018 0.0032 0.0032 0.0032 0.0032 179 +0.00(+0.00%)
May 23, 2018 0.0032 0.0032 0.0032 0.0032 424 +0.00(+0.00%)
May 22, 2018 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
May 21, 2018 0.0018 0.0032 0.0018 0.0032 31,390 +0.00(+0.00%)
May 18, 2018 0.0032 0.0032 0.0032 0.0032 9,552 +0.00(+0.00%)
May 16, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 15, 2018 0.0032 0.0032 0.0032 0.0032 246,805 +0.00(+0.00%)
May 14, 2018 0.0032 0.0032 0.0032 0.0032 137,774 +0.00(+0.00%)
May 11, 2018 0.0032 0.0032 0.0032 0.0032 23,600 +0.00(+0.00%)
May 10, 2018 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+0.00%)
May 09, 2018 0.0032 0.0032 0.0032 0.0032 6,487 -0.00(-3.03%)
May 08, 2018 0.0033 0.0033 0.0033 0.0033 3,616 +0.00(+0.00%)
May 07, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
May 04, 2018 0.0086 0.0086 0.0032 0.0033 27,506 +0.00(+3.12%)
May 03, 2018 0.0032 0.0045 0.0032 0.0032 88,250 -0.00(-36.00%)
May 02, 2018 0.0032 0.0050 0.0032 0.0050 4,283 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.