Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 28, 2014 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Apr 23, 2014 0.0100 0.0100 0.0100 14 +0.00(+0.00%)
Apr 14, 2014 0.0100 0.0100 0.0100 0 -0.08(-88.49%)
Apr 09, 2014 0.0869 0.0869 0.0869 0.0869 0 +0.08(+769.00%)
Apr 08, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Jan 14, 2014 0.0044 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 26, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2013 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Nov 20, 2013 0.0051 0.0051 0.0051 0 +0.00(+27.50%)
Nov 19, 2013 0.0040 0.0040 0.0040 0.0040 625 +0.00(+0.00%)
Oct 24, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 23, 2013 0.0040 0.0040 0.0040 0.0040 1,250 -0.00(-33.33%)
Oct 22, 2013 0.0060 0.0060 0.0060 0.0060 260 +0.00(+66.67%)
Oct 18, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 11, 2013 0.0036 0.0036 0.0036 0 +0.00(+9.09%)
Sep 13, 2013 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Sep 05, 2013 0.0031 0.0031 0.0031 0 +0.00(+55.00%)
Aug 08, 2013 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Aug 05, 2013 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 16, 2013 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
May 23, 2013 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
May 17, 2013 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+614.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.