Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.2498 0 +0.09(+58.60%)
Mar 27, 2023 0.1575 0 +0.00(+0.00%)
Mar 21, 2023 0.1575 0 +0.00(+0.00%)
Mar 15, 2023 0.1575 0 -0.01(-7.35%)
Mar 10, 2023 0.1700 0 -0.07(-28.00%)
Mar 06, 2023 0.2361 0 -0.11(-31.57%)
Feb 24, 2023 0.3450 0 -0.05(-13.69%)
Feb 13, 2023 0.3997 0 -0.04(-9.90%)
Feb 02, 2023 0.4436 0 -0.01(-2.33%)
Jan 30, 2023 0.4542 0 -0.01(-1.94%)
Jan 23, 2023 0.4632 0 +0.03(+6.02%)
Jan 09, 2023 0.4369 0 +0.02(+4.25%)
Dec 27, 2022 0.4191 0 +0.06(+16.42%)
Dec 15, 2022 0.3600 0 -0.08(-18.18%)
Dec 02, 2022 0.4400 0 +0.10(+29.56%)
Nov 22, 2022 0.3396 10 +0.01(+2.91%)
Nov 21, 2022 0.3300 0.3300 0.3300 0.3300 1,800 +0.16(+88.57%)
Nov 18, 2022 0.1750 0.1750 0.1750 0.1750 100 -0.18(-50.70%)
Nov 10, 2022 0.3550 0 +0.02(+6.93%)
Nov 03, 2022 0.3320 0 -0.03(-9.17%)
Oct 20, 2022 0.3655 0 -0.08(-18.78%)
Oct 19, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.11(+30.43%)
Oct 14, 2022 0.3450 0 -0.00(-1.15%)
Oct 11, 2022 0.3490 0 -0.05(-12.31%)
Oct 06, 2022 0.3980 0 +0.03(+8.42%)
Oct 05, 2022 0.3671 0.3671 0.3671 0.3671 10,000 +0.00(+0.00%)
Sep 27, 2022 0.3671 0 -0.05(-11.01%)
Sep 14, 2022 0.4125 0 +0.03(+8.55%)
Sep 06, 2022 0.3800 0 -0.26(-40.62%)
Aug 30, 2022 0.6400 0 +0.19(+41.75%)
Aug 24, 2022 0.4515 0 +0.10(+29.00%)
Aug 15, 2022 0.3500 0 -0.00(-0.03%)
Jul 25, 2022 0.3501 0 -0.05(-12.47%)
Jul 15, 2022 0.4000 0 +0.05(+14.29%)
Jul 11, 2022 0.3500 0 -0.35(-50.00%)
Jun 15, 2022 0.7000 0 +0.35(+100.00%)
Jun 10, 2022 0.3500 0 -1.82(-83.91%)
Jun 09, 2022 0.5400 2.175 0.3500 2.175 900 +1.59(+275.00%)
May 31, 2022 0.5800 0 +0.03(+5.45%)
May 16, 2022 0.5500 0 +0.07(+13.40%)
May 10, 2022 0.4850 0 -0.06(-10.48%)
May 04, 2022 0.5418 0 -0.04(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.