Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cipher Pharmaceuticals Inc
(OP:
CPHRF
)
6.349
+0.089 (+1.42%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2022
1.840
0
-0.11(-5.64%)
Apr 25, 2022
1.950
0
+0.00(+0.00%)
Apr 22, 2022
1.950
1.950
1.949
1.950
21,610
+0.01(+0.52%)
Apr 21, 2022
1.935
1.950
1.935
1.940
5,900
+0.00(+0.00%)
Apr 20, 2022
1.900
1.940
1.900
1.940
6,200
+0.06(+3.31%)
Apr 19, 2022
1.700
1.878
1.580
1.878
3,098
-0.05(-2.46%)
Apr 18, 2022
1.927
1.927
1.925
1.925
5,000
-0.02(-1.27%)
Apr 14, 2022
2.100
2.100
1.950
1.950
32,005
-0.03(-1.52%)
Apr 13, 2022
1.957
1.997
1.957
1.980
11,300
+0.06(+3.13%)
Apr 12, 2022
1.950
1.950
1.920
1.920
450
-0.03(-1.54%)
Apr 08, 2022
1.950
20
+0.05(+2.63%)
Apr 07, 2022
1.960
1.960
1.900
1.900
6,408
-0.07(-3.31%)
Apr 06, 2022
1.939
1.970
1.920
1.965
4,758
+0.03(+1.29%)
Apr 05, 2022
1.910
1.940
1.910
1.940
4,000
+0.04(+2.11%)
Apr 04, 2022
1.810
1.900
1.810
1.900
2,024
+0.03(+1.82%)
Apr 01, 2022
1.610
1.875
1.610
1.866
3,648
+0.02(+0.86%)
Mar 31, 2022
1.650
1.850
1.650
1.850
6,052
+0.25(+15.62%)
Mar 30, 2022
1.600
1.600
1.600
1.600
600
-0.30(-15.79%)
Mar 29, 2022
1.900
1.900
1.900
1.900
1,400
-0.10(-5.00%)
Mar 25, 2022
2.000
0
+0.00(+0.00%)
Mar 24, 2022
2.000
2.050
1.999
2.000
19,150
+0.05(+2.56%)
Mar 23, 2022
1.950
1.950
1.950
1.950
2,250
+0.16(+8.94%)
Mar 21, 2022
1.790
0
-0.14(-7.25%)
Mar 18, 2022
1.650
1.945
1.650
1.930
8,389
+0.19(+10.95%)
Mar 17, 2022
1.620
1.740
1.590
1.740
2,325
+0.04(+2.32%)
Mar 16, 2022
1.530
1.700
1.530
1.700
10,300
+0.23(+15.65%)
Mar 15, 2022
1.470
1.470
1.470
1.470
301
-0.05(-3.56%)
Mar 10, 2022
1.524
0
+0.02(+1.62%)
Mar 09, 2022
1.510
1.510
1.500
1.500
905
+0.00(+0.00%)
Mar 08, 2022
1.515
1.520
1.500
1.500
6,500
+0.00(+0.00%)
Mar 07, 2022
1.500
1.500
1.500
1.500
2,000
-0.08(-5.06%)
Mar 03, 2022
1.580
85
+0.03(+1.94%)
Mar 01, 2022
1.550
0
+0.01(+0.65%)
Feb 24, 2022
1.540
0
-0.09(-5.52%)
Feb 23, 2022
1.620
1.630
1.620
1.630
700
+0.02(+1.24%)
Feb 22, 2022
1.750
1.750
1.610
1.610
4,500
-0.16(-9.23%)
Feb 18, 2022
1.774
0
+0.09(+5.40%)
Feb 16, 2022
1.683
0
+0.01(+0.68%)
Feb 15, 2022
1.680
1.680
1.672
1.672
725
+0.05(+3.19%)
Feb 14, 2022
1.620
1.620
1.620
1.620
10,000
+0.00(+0.22%)
Feb 11, 2022
1.700
1.750
1.617
1.617
4,250
-0.11(-6.56%)
Feb 10, 2022
1.653
1.730
1.653
1.730
22,566
+0.11(+6.78%)
Feb 09, 2022
1.700
1.750
1.620
1.620
9,745
+0.12(+8.00%)
Feb 07, 2022
1.500
0
+0.11(+7.91%)
Feb 04, 2022
1.390
1.390
1.390
1.390
225
+0.03(+2.21%)
Feb 03, 2022
1.360
1.360
1.360
1.360
1,500
-0.06(-4.18%)
Feb 02, 2022
1.419
1.419
1.419
1.419
450
-0.05(-3.29%)
Jan 31, 2022
1.468
50
+0.09(+6.36%)
Jan 28, 2022
1.380
1.380
1.380
1.380
2,800
+0.00(+0.00%)
Jan 26, 2022
1.380
0
-0.07(-4.79%)
Jan 25, 2022
1.450
1.450
1.450
1.450
585
+0.09(+6.58%)
Jan 24, 2022
1.400
1.400
1.340
1.360
2,700
-0.04(-2.86%)
Jan 21, 2022
1.450
1.450
1.400
1.400
6,000
-0.10(-6.67%)
Jan 20, 2022
1.490
1.500
1.490
1.500
6,000
+0.00(+0.00%)
Jan 19, 2022
1.500
1.500
1.500
1.500
200
+0.00(+0.00%)
Jan 18, 2022
1.500
1.500
1.500
1.500
602
+0.00(+0.00%)
Jan 13, 2022
1.500
0
+0.16(+11.94%)
Jan 10, 2022
1.340
0
+0.00(+0.00%)
Jan 06, 2022
1.340
1.340
1.340
15
-0.03(-2.19%)
Jan 05, 2022
1.370
1.370
1.370
1.370
700
+0.00(+0.00%)
Jan 04, 2022
1.370
1.370
1.370
1.370
6,500
+0.06(+4.58%)
Jan 03, 2022
1.400
1.400
1.310
1.310
10,126
-0.10(-7.09%)
Dec 31, 2021
1.370
1.410
1.370
1.410
650
+0.03(+2.17%)
Dec 30, 2021
1.410
1.410
1.360
1.380
9,400
-0.04(-2.82%)
Dec 29, 2021
1.450
1.450
1.420
1.420
2,700
+0.00(+0.00%)
Dec 28, 2021
1.420
1.420
1.420
1.420
2,000
-0.03(-2.07%)
Dec 27, 2021
1.410
1.450
1.410
1.450
5,300
+0.01(+0.69%)
Dec 23, 2021
1.500
1.500
1.420
1.440
9,700
+0.03(+2.13%)
Dec 22, 2021
1.300
1.410
1.300
1.410
1,604
+0.16(+12.73%)
Dec 20, 2021
1.251
1.251
1.251
0
-0.06(-4.52%)
Dec 17, 2021
1.310
1.318
1.310
1.310
2,825
-0.01(-0.76%)
Dec 16, 2021
1.350
1.390
1.320
1.320
6,710
-0.02(-1.49%)
Dec 15, 2021
1.400
1.400
1.340
1.340
6,435
-0.06(-4.29%)
Dec 14, 2021
1.340
1.400
1.340
1.400
4,250
+0.06(+4.48%)
Dec 13, 2021
1.460
1.460
1.340
1.340
4,700
-0.12(-8.23%)
Dec 10, 2021
1.460
1.460
1.460
1.460
850
+0.06(+4.29%)
Dec 09, 2021
1.350
1.400
1.350
1.400
5,753
+0.04(+2.90%)
Dec 08, 2021
1.350
1.370
1.350
1.361
21,654
-0.02(-1.41%)
Dec 06, 2021
1.380
1.380
1.380
60
+0.04(+2.99%)
Dec 03, 2021
1.340
1.340
1.330
1.340
1,600
-0.08(-5.63%)
Dec 02, 2021
1.420
1.420
1.420
1.420
360
+0.14(+10.89%)
Dec 01, 2021
1.373
1.450
1.280
1.280
4,859
-0.07(-5.31%)
Nov 30, 2021
1.340
1.360
1.360
1.352
4,472
-0.01(-0.57%)
Nov 29, 2021
1.500
1.510
1.300
1.360
101,765
-0.23(-14.47%)
Nov 24, 2021
1.590
1.590
1.590
30
-0.01(-0.62%)
Nov 23, 2021
1.660
1.660
1.570
1.600
11,846
-0.06(-3.62%)
Nov 22, 2021
1.720
1.740
1.660
1.660
17,923
-0.13(-7.24%)
Nov 19, 2021
1.758
1.790
1.758
1.790
880
+0.00(+0.00%)
Nov 18, 2021
1.800
1.790
1.790
1.790
4,241
+0.02(+1.10%)
Nov 17, 2021
1.780
1.805
1.760
1.770
9,102
-0.01(-0.56%)
Nov 16, 2021
1.790
1.800
1.740
1.780
19,576
-0.10(-5.29%)
Nov 15, 2021
1.650
1.890
1.648
1.879
16,761
+0.18(+10.55%)
Nov 12, 2021
1.692
1.830
1.570
1.700
19,056
-0.35(-17.07%)
Nov 11, 2021
2.068
2.130
2.050
2.050
7,297
-0.05(-2.38%)
Nov 09, 2021
2.100
2.100
2.100
2.100
1,445
-0.05(-2.33%)
Nov 08, 2021
2.200
2.210
2.120
2.150
9,150
+0.04(+1.90%)
Nov 05, 2021
2.090
2.110
2.090
2.110
6,404
+0.09(+4.46%)
Nov 04, 2021
2.090
2.120
2.020
2.020
4,142
-0.06(-2.88%)
Nov 03, 2021
2.100
2.100
2.080
2.080
6,753
+0.01(+0.48%)
Nov 02, 2021
2.070
2.070
2.070
2.070
200
-0.05(-2.36%)
Nov 01, 2021
2.120
2.120
2.120
2.120
1,038
+0.10(+4.95%)
Oct 29, 2021
2.010
2.020
2.010
2.020
700
+0.01(+0.45%)
Oct 28, 2021
2.011
2.020
2.011
2.011
1,313
-0.00(-0.16%)
Oct 27, 2021
2.050
2.111
2.014
2.014
35,300
-0.04(-1.86%)
Oct 26, 2021
2.118
2.052
2.052
10,489
-0.05(-2.27%)
Oct 25, 2021
2.100
2.130
2.050
2.100
5,038
-0.06(-2.77%)
Oct 22, 2021
2.248
2.248
2.160
2.160
6,794
-0.06(-2.58%)
Oct 21, 2021
2.100
2.250
2.100
2.217
73,700
+0.13(+6.09%)
Oct 20, 2021
2.100
2.100
2.050
2.090
25,625
-0.04(-1.70%)
Oct 19, 2021
2.120
2.180
2.100
2.126
3,801
+0.03(+1.25%)
Oct 18, 2021
2.000
2.120
2.000
2.100
2,150
+0.07(+3.63%)
Oct 15, 2021
2.100
2.100
2.026
2.026
3,145
-0.12(-5.74%)
Oct 14, 2021
2.060
2.150
2.060
2.150
3,996
+0.15(+7.50%)
Oct 13, 2021
2.030
2.030
2.000
2.000
17,750
+0.01(+0.50%)
Oct 12, 2021
2.000
2.000
1.976
1.990
3,350
-0.03(-1.49%)
Oct 11, 2021
1.900
2.020
1.900
2.020
16,975
+0.02(+0.77%)
Oct 08, 2021
1.988
2.030
1.988
2.005
5,030
+0.08(+4.41%)
Oct 07, 2021
1.900
2.003
1.900
1.920
3,506
-0.02(-0.98%)
Oct 06, 2021
1.860
1.939
1.860
1.939
16,731
+0.04(+2.05%)
Oct 05, 2021
1.790
1.900
1.780
1.900
17,526
+0.14(+7.95%)
Oct 04, 2021
1.760
1.760
1.760
1.760
1,540
-0.07(-3.83%)
Oct 01, 2021
1.820
1.850
1.819
1.830
12,452
+0.08(+4.57%)
Sep 30, 2021
1.770
1.770
1.710
1.750
58,450
-0.02(-1.13%)
Sep 29, 2021
1.770
1.830
1.770
1.770
6,830
-0.08(-4.47%)
Sep 28, 2021
1.875
1.875
1.853
1.853
2,260
+0.01(+0.28%)
Sep 27, 2021
1.800
1.848
1.800
1.848
1,500
-0.03(-1.71%)
Sep 24, 2021
1.940
1.940
1.880
1.880
920
+0.01(+0.37%)
Sep 23, 2021
1.950
1.970
1.849
1.873
14,300
-0.14(-6.82%)
Sep 22, 2021
1.731
2.010
1.640
2.010
32,858
+0.22(+12.61%)
Sep 21, 2021
1.790
1.790
1.780
1.785
500
-0.01(-0.28%)
Sep 20, 2021
1.800
1.819
1.708
1.790
31,818
-0.09(-4.79%)
Sep 17, 2021
1.895
1.970
1.850
1.880
21,810
-0.07(-3.60%)
Sep 16, 2021
1.990
2.044
1.930
1.950
14,797
-0.06(-2.99%)
Sep 15, 2021
1.900
2.010
1.850
2.010
14,611
+0.11(+5.81%)
Sep 14, 2021
2.062
2.080
1.900
1.900
38,654
-0.23(-10.71%)
Sep 13, 2021
1.978
2.128
1.976
2.128
21,196
+0.25(+13.17%)
Sep 10, 2021
1.860
1.980
1.860
1.880
12,432
+0.01(+0.64%)
Sep 09, 2021
1.780
1.895
1.780
1.868
27,282
-0.02(-1.30%)
Sep 08, 2021
1.700
1.894
1.689
1.893
163,307
+0.20(+11.91%)
Sep 07, 2021
1.660
1.700
1.650
1.692
12,261
+0.00(+0.09%)
Sep 03, 2021
1.690
1.690
1.687
1.690
3,525
-0.02(-0.89%)
Sep 02, 2021
1.632
1.730
1.632
1.705
19,406
+0.07(+4.58%)
Sep 01, 2021
1.600
1.631
1.600
1.631
2,173
-0.08(-4.78%)
Aug 31, 2021
1.726
1.754
1.660
1.712
5,056
-0.04(-2.15%)
Aug 30, 2021
1.750
1.770
1.750
1.750
4,728
-0.02(-1.24%)
Aug 27, 2021
1.790
1.800
1.740
1.772
11,112
+0.03(+1.84%)
Aug 26, 2021
1.825
1.835
1.740
1.740
5,184
-0.12(-6.45%)
Aug 25, 2021
1.860
1.887
1.789
1.860
9,117
+0.08(+4.77%)
Aug 24, 2021
1.747
1.950
1.732
1.775
2,103
-0.12(-6.56%)
Aug 23, 2021
2.043
2.043
1.878
1.900
21,488
+0.04(+2.39%)
Aug 20, 2021
1.649
1.856
1.560
1.856
12,667
+0.29(+18.38%)
Aug 19, 2021
1.560
1.567
1.560
1.567
1,322
+0.01(+0.46%)
Aug 18, 2021
1.560
1.560
1.560
1.560
507
+0.10(+6.67%)
Aug 16, 2021
1.463
1.463
1.463
10
-0.16(-9.85%)
Aug 13, 2021
1.395
1.623
1.390
1.623
6,821
+0.27(+20.19%)
Aug 12, 2021
1.350
1.350
1.350
1.350
669
+0.00(+0.00%)
Aug 11, 2021
1.350
1.350
1.350
1.350
1,100
+0.01(+0.75%)
Aug 10, 2021
1.300
1.340
1.221
1.340
3,832
+0.14(+11.67%)
Aug 06, 2021
1.200
1.200
1.200
51
-0.09(-6.89%)
Aug 05, 2021
1.280
1.289
1.258
1.289
1,131
+0.05(+3.94%)
Aug 04, 2021
1.240
1.240
1.240
1.240
540
+0.00(+0.15%)
Aug 03, 2021
1.238
1.238
1.238
1.238
285
+0.19(+17.92%)
Aug 02, 2021
1.050
1.050
1.050
1.050
210
-0.19(-15.08%)
Jul 30, 2021
1.237
1.314
1.236
1.236
1,070
-0.05(-3.99%)
Jul 29, 2021
1.218
1.288
1.218
1.288
1,300
+0.12(+10.07%)
Jul 27, 2021
1.170
1.170
1.170
50
-0.05(-4.02%)
Jul 26, 2021
1.200
1.219
1.200
1.219
410
-0.09(-6.59%)
Jul 23, 2021
1.305
1.305
1.305
1.305
700
-0.05(-3.33%)
Jul 22, 2021
1.350
1.350
1.350
1.350
1,842
+0.01(+0.75%)
Jul 21, 2021
1.340
1.340
1.340
1.340
1,000
+0.13(+10.74%)
Jul 20, 2021
1.210
1.210
1.210
1.210
257
+0.02(+1.68%)
Jul 19, 2021
1.235
1.251
1.190
1.190
5,165
-0.09(-7.36%)
Jul 16, 2021
1.316
1.316
1.285
1.285
400
+0.04(+3.60%)
Jul 15, 2021
1.240
1.240
1.240
1.240
100
+0.00(+0.32%)
Jul 14, 2021
1.236
1.236
1.236
1.236
5,420
+0.02(+2.06%)
Jul 12, 2021
1.211
1.211
1.211
42
-0.01(-0.47%)
Jul 09, 2021
1.217
1.217
1.217
1.217
250
+0.02(+1.41%)
Jul 08, 2021
1.200
1.200
1.200
1.200
700
-0.01(-1.03%)
Jun 29, 2021
1.212
1.212
1.212
0
-0.05(-3.77%)
Jun 25, 2021
1.260
1.260
1.260
34
-0.04(-3.19%)
Jun 24, 2021
1.310
1.325
1.301
1.302
2,443
+0.01(+0.89%)
Jun 23, 2021
1.290
1.290
1.290
1.290
456
-0.05(-3.73%)
Jun 22, 2021
1.245
1.340
1.245
1.340
10,601
+0.08(+6.35%)
Jun 21, 2021
1.289
1.300
1.260
1.260
6,288
-0.08(-5.75%)
Jun 18, 2021
1.350
1.381
1.337
1.337
2,050
-0.10(-7.17%)
Jun 17, 2021
1.440
1.440
1.440
1.440
165
+0.06(+4.35%)
Jun 16, 2021
1.380
1.380
1.380
1.380
400
-0.02(-1.20%)
Jun 15, 2021
1.397
1.397
1.397
1.397
130
-0.00(-0.24%)
Jun 14, 2021
1.450
1.452
1.400
1.400
6,196
-0.02(-1.16%)
Jun 11, 2021
1.398
1.512
1.398
1.417
20,400
+0.08(+6.37%)
Jun 10, 2021
1.304
1.350
1.304
1.332
9,343
+0.18(+15.80%)
Jun 04, 2021
1.150
1.150
1.150
12
+0.03(+2.35%)
Jun 03, 2021
1.124
1.124
1.124
1.124
135
+0.02(+1.71%)
Jun 01, 2021
1.105
1.105
1.105
50
-0.01(-0.48%)
May 28, 2021
1.110
1.110
1.110
1.110
140
+0.00(+0.22%)
May 27, 2021
1.108
1.108
1.108
1.108
102
+0.02(+1.61%)
May 26, 2021
1.100
1.100
1.090
1.090
2,000
+0.01(+1.26%)
May 25, 2021
1.076
1.098
1.076
1.076
12,054
-0.12(-10.30%)
May 24, 2021
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
May 18, 2021
1.200
1.200
1.200
0
+0.04(+3.44%)
May 17, 2021
1.174
1.174
1.160
1.160
1,789
+0.01(+0.55%)
May 14, 2021
1.154
1.154
1.154
1.154
924
+0.03(+2.24%)
May 13, 2021
1.094
1.128
1.094
1.128
8,423
+0.06(+5.46%)
May 12, 2021
1.065
1.070
1.060
1.070
10,420
-0.11(-9.32%)
May 10, 2021
1.180
1.180
1.180
0
-0.01(-0.99%)
May 07, 2021
1.192
1.192
1.192
1.192
562
+0.04(+3.63%)
May 06, 2021
1.173
1.200
1.150
1.150
2,784
+0.10(+9.52%)
May 05, 2021
1.050
1.050
1.050
1.050
1,504
-0.03(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.