Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0960 0.0850 0.0960 68,629 +0.00(+0.00%)
Apr 27, 2023 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0960 0.0960 0.0960 0.0960 2,000 +0.01(+6.67%)
Apr 25, 2023 0.0870 0.0960 0.0860 0.0900 245,000 -0.01(-6.25%)
Apr 24, 2023 0.0800 0.0960 0.0800 0.0960 178,320 +0.00(+0.00%)
Apr 21, 2023 0.0910 0.1050 0.0890 0.0960 61,475 -0.00(-1.64%)
Apr 20, 2023 0.1000 0.1000 0.0976 0.0976 28,593 -0.00(-3.65%)
Apr 19, 2023 0.0910 0.1100 0.0910 0.1013 51,395 +0.01(+6.07%)
Apr 18, 2023 0.0990 0.0990 0.0955 0.0955 37,500 -0.00(-4.50%)
Apr 17, 2023 0.0870 0.1000 0.0870 0.1000 18,407 +0.01(+8.11%)
Apr 14, 2023 0.0820 0.1000 0.0820 0.0925 51,796 -0.00(-2.63%)
Apr 13, 2023 0.0987 0.0990 0.0950 0.0950 71,054 -0.00(-3.06%)
Apr 12, 2023 0.1027 0.1059 0.0980 0.0980 38,760 +0.00(+0.00%)
Apr 11, 2023 0.1092 0.1092 0.0875 0.0980 366,654 +0.01(+7.34%)
Apr 10, 2023 0.0817 0.1000 0.0817 0.0913 108,269 +0.00(+1.44%)
Apr 06, 2023 0.0900 0.0950 0.0900 0.0900 11,964 +0.00(+2.16%)
Apr 05, 2023 0.1000 0.1000 0.0881 0.0881 32,500 -0.02(-16.10%)
Apr 03, 2023 0.1050 0 +0.01(+16.41%)
Mar 31, 2023 0.0838 0.0902 0.0838 0.0902 35,922 -0.00(-3.01%)
Mar 30, 2023 0.0880 0.0930 0.0859 0.0930 48,205 +0.01(+8.90%)
Mar 29, 2023 0.0870 0.0870 0.0843 0.0854 16,956 +0.00(+0.47%)
Mar 28, 2023 0.0800 0.0850 0.0800 0.0850 126,100 +0.00(+6.12%)
Mar 27, 2023 0.0800 0.0898 0.0770 0.0801 275,863 -0.00(-1.11%)
Mar 24, 2023 0.0810 0.0810 0.0810 0.0810 56,500 -0.00(-4.82%)
Mar 23, 2023 0.0879 0.0879 0.0810 0.0851 37,300 +0.00(+0.12%)
Mar 22, 2023 0.0825 0.0850 0.0800 0.0850 53,123 +0.00(+3.03%)
Mar 21, 2023 0.0892 0.0892 0.0800 0.0825 40,146 -0.00(-1.79%)
Mar 20, 2023 0.0865 0.0874 0.0800 0.0840 685,393 -0.01(-6.67%)
Mar 17, 2023 0.0850 0.0930 0.0850 0.0900 223,673 +0.00(+0.56%)
Mar 16, 2023 0.0880 0.0930 0.0860 0.0895 228,500 +0.00(+0.56%)
Mar 15, 2023 0.0890 0.0980 0.0851 0.0890 171,883 -0.01(-5.32%)
Mar 14, 2023 0.0890 0.1070 0.0890 0.0940 91,550 +0.01(+5.62%)
Mar 13, 2023 0.0975 0.0975 0.0890 0.0890 25,577 +0.00(+0.00%)
Mar 10, 2023 0.0998 0.0998 0.0890 0.0890 672,865 +0.00(+0.68%)
Mar 09, 2023 0.0959 0.0959 0.0877 0.0884 347,350 -0.00(-3.91%)
Mar 08, 2023 0.0973 0.1000 0.0920 0.0920 27,000 -0.00(-1.60%)
Mar 07, 2023 0.0980 0.1070 0.0935 0.0935 31,900 -0.00(-4.49%)
Mar 06, 2023 0.0920 0.1100 0.0920 0.0979 18,550 -0.00(-1.90%)
Mar 03, 2023 0.0921 0.1053 0.0921 0.0998 49,255 -0.00(-0.20%)
Mar 02, 2023 0.0920 0.1035 0.0920 0.1000 39,600 -0.00(-1.96%)
Mar 01, 2023 0.1075 0.1075 0.0995 0.1020 45,579 +0.00(+0.29%)
Feb 28, 2023 0.1004 0.1019 0.1004 0.1017 32,351 +0.00(+3.78%)
Feb 27, 2023 0.0930 0.0988 0.0930 0.0980 82,808 -0.00(-0.81%)
Feb 24, 2023 0.0965 0.1040 0.0930 0.0988 174,478 -0.00(-4.08%)
Feb 23, 2023 0.1030 0.1030 0.1030 0.1030 12,601 +0.01(+5.32%)
Feb 22, 2023 0.1035 0.1035 0.0950 0.0978 126,301 -0.00(-3.65%)
Feb 21, 2023 0.1000 0.1015 0.1000 0.1015 60,200 -0.01(-6.02%)
Feb 17, 2023 0.1067 0.1100 0.0950 0.1080 670,400 +0.00(+1.22%)
Feb 16, 2023 0.0980 0.1100 0.0966 0.1067 139,113 -0.00(-1.75%)
Feb 15, 2023 0.1092 0.1092 0.1085 0.1086 84,097 +0.00(+0.28%)
Feb 14, 2023 0.1083 0.1083 0.1083 0.1083 3,600 +0.00(+4.74%)
Feb 13, 2023 0.0980 0.1080 0.0980 0.1034 184,983 -0.00(-3.36%)
Feb 10, 2023 0.0820 0.1070 0.0820 0.1070 64,920 +0.00(+1.90%)
Feb 09, 2023 0.1000 0.1100 0.1000 0.1050 47,310 -0.00(-1.32%)
Feb 08, 2023 0.1064 0.1064 0.0995 0.1064 7,666 -0.00(-1.02%)
Feb 07, 2023 0.0995 0.1075 0.0995 0.1075 8,765 -0.01(-4.87%)
Feb 06, 2023 0.1090 0.1130 0.1000 0.1130 109,500 +0.01(+10.24%)
Feb 03, 2023 0.1180 0.1180 0.1020 0.1025 22,600 -0.02(-13.43%)
Feb 02, 2023 0.1125 0.1184 0.1100 0.1184 236,000 +0.01(+5.24%)
Feb 01, 2023 0.1141 0.1150 0.1086 0.1125 231,700 -0.00(-1.75%)
Jan 31, 2023 0.1050 0.1145 0.1050 0.1145 145,387 +0.00(+4.09%)
Jan 30, 2023 0.1100 0.1150 0.1045 0.1100 623,873 +0.00(+4.66%)
Jan 27, 2023 0.1074 0.1080 0.1026 0.1051 214,890 +0.00(+1.74%)
Jan 26, 2023 0.0975 0.1087 0.0975 0.1033 24,500 +0.00(+2.68%)
Jan 25, 2023 0.0980 0.1047 0.0980 0.1006 147,140 -0.00(-2.61%)
Jan 24, 2023 0.1050 0.1086 0.0934 0.1033 14,900 -0.00(-0.77%)
Jan 23, 2023 0.1214 0.1214 0.1000 0.1041 335,295 +0.00(+4.10%)
Jan 20, 2023 0.1060 0.1060 0.0975 0.1000 485,598 -0.00(-4.76%)
Jan 19, 2023 0.1000 0.1100 0.1000 0.1050 19,800 +0.00(+1.94%)
Jan 18, 2023 0.0926 0.1100 0.0926 0.1030 164,966 -0.01(-9.49%)
Jan 17, 2023 0.1138 0.1138 0.1045 0.1138 33,926 +0.00(+3.83%)
Jan 13, 2023 0.0880 0.1184 0.0750 0.1096 238,094 +0.00(+0.74%)
Jan 12, 2023 0.1073 0.1146 0.1062 0.1088 118,750 -0.01(-6.21%)
Jan 11, 2023 0.1233 0.1233 0.1078 0.1160 44,008 +0.00(+0.00%)
Jan 10, 2023 0.1080 0.1160 0.1071 0.1160 139,900 +0.01(+10.48%)
Jan 09, 2023 0.0825 0.1148 0.0825 0.1050 2,554,526 +0.01(+7.69%)
Jan 06, 2023 0.0900 0.1000 0.0891 0.0975 224,125 +0.00(+4.28%)
Jan 05, 2023 0.1000 0.1000 0.0935 0.0935 40,750 -0.00(-2.09%)
Jan 04, 2023 0.0938 0.1000 0.0890 0.0955 191,150 +0.00(+3.80%)
Jan 03, 2023 0.0890 0.0920 0.0820 0.0920 102,540 +0.01(+10.44%)
Dec 30, 2022 0.0840 0.0915 0.0775 0.0833 428,804 -0.00(-0.83%)
Dec 29, 2022 0.0840 0.0910 0.0840 0.0840 65,000 +0.00(+0.00%)
Dec 28, 2022 0.0840 0.0898 0.0840 0.0840 199,276 -0.00(-1.41%)
Dec 27, 2022 0.0935 0.0935 0.0850 0.0852 56,750 +0.00(+0.83%)
Dec 23, 2022 0.0850 0.0880 0.0840 0.0845 249,815 -0.00(-0.59%)
Dec 22, 2022 0.0900 0.0990 0.0850 0.0850 666,404 -0.00(-5.56%)
Dec 21, 2022 0.0919 0.0919 0.0855 0.0900 230,901 +0.00(+4.65%)
Dec 20, 2022 0.0900 0.0938 0.0857 0.0860 241,924 -0.00(-4.44%)
Dec 19, 2022 0.1042 0.1083 0.0820 0.0900 369,236 +0.00(+0.11%)
Dec 16, 2022 0.1000 0.1000 0.0840 0.0899 2,820,982 +0.00(+5.76%)
Dec 15, 2022 0.0849 0.0860 0.0832 0.0850 45,846 +0.00(+1.19%)
Dec 14, 2022 0.0832 0.0840 0.0830 0.0840 158,050 -0.00(-1.18%)
Dec 13, 2022 0.0870 0.0870 0.0845 0.0850 463,869 -0.00(-3.52%)
Dec 12, 2022 0.0900 0.0900 0.0870 0.0881 243,460 -0.00(-1.56%)
Dec 09, 2022 0.0900 0.0900 0.0894 0.0895 56,723 +0.00(+0.56%)
Dec 08, 2022 0.0890 0.0890 0.0885 0.0890 229,047 -0.00(-1.11%)
Dec 07, 2022 0.0900 0.0900 0.0860 0.0900 261,645 +0.00(+1.93%)
Dec 06, 2022 0.0870 0.0905 0.0850 0.0883 102,657 -0.00(-1.78%)
Dec 05, 2022 0.0906 0.0915 0.0893 0.0899 16,700 -0.00(-2.28%)
Dec 02, 2022 0.0950 0.1000 0.0900 0.0920 65,933 +0.00(+1.10%)
Dec 01, 2022 0.0855 0.0920 0.0855 0.0910 261,671 +0.01(+7.06%)
Nov 30, 2022 0.0895 0.0895 0.0850 0.0850 433,847 -0.00(-5.03%)
Nov 29, 2022 0.0910 0.0910 0.0870 0.0895 496,401 -0.00(-3.24%)
Nov 28, 2022 0.0837 0.0968 0.0837 0.0925 465,597 -0.00(-0.54%)
Nov 25, 2022 0.1070 0.1070 0.0920 0.0930 854,404 -0.02(-16.82%)
Nov 23, 2022 0.1118 0.1118 0.1118 0.1118 625 +0.00(+4.10%)
Nov 22, 2022 0.1076 0.1076 0.1030 0.1074 48,800 +0.00(+3.27%)
Nov 21, 2022 0.1000 0.1100 0.1000 0.1040 46,116 -0.01(-4.94%)
Nov 18, 2022 0.1100 0.1109 0.1094 0.1094 60,400 -0.00(-3.10%)
Nov 17, 2022 0.1000 0.1160 0.1000 0.1129 105,431 -0.00(-2.67%)
Nov 16, 2022 0.1157 0.1160 0.1100 0.1160 257,100 +0.00(+3.29%)
Nov 15, 2022 0.1165 0.1165 0.1123 0.1123 19,200 -0.00(-3.61%)
Nov 14, 2022 0.1180 0.1180 0.1114 0.1165 68,010 +0.01(+5.62%)
Nov 11, 2022 0.1184 0.1184 0.1103 0.1103 52,163 +0.00(+4.65%)
Nov 10, 2022 0.1180 0.1180 0.1054 0.1054 38,000 -0.00(-0.94%)
Nov 09, 2022 0.1180 0.1180 0.1060 0.1064 39,364 -0.01(-9.83%)
Nov 08, 2022 0.1150 0.1184 0.1150 0.1180 65,000 +0.00(+2.61%)
Nov 07, 2022 0.1075 0.1160 0.1075 0.1150 257,926 +0.00(+3.32%)
Nov 04, 2022 0.0972 0.1148 0.0972 0.1113 105,743 +0.00(+4.51%)
Nov 03, 2022 0.1065 0.1065 0.1065 0.1065 2,035 +0.01(+6.50%)
Nov 02, 2022 0.1000 0.1050 0.1000 0.1000 18,800 -0.00(-4.76%)
Nov 01, 2022 0.1055 0.1065 0.1030 0.1050 25,208 -0.00(-3.67%)
Oct 31, 2022 0.1100 0.1100 0.1000 0.1090 37,000 +0.01(+4.81%)
Oct 28, 2022 0.1003 0.1080 0.1003 0.1040 46,817 +0.00(+2.97%)
Oct 27, 2022 0.1000 0.1100 0.1000 0.1010 163,293 -0.00(-3.81%)
Oct 26, 2022 0.1100 0.1100 0.1025 0.1050 31,581 -0.00(-1.87%)
Oct 25, 2022 0.0900 0.1070 0.0900 0.1070 27,750 +0.00(+1.42%)
Oct 24, 2022 0.1090 0.1090 0.1055 0.1055 52,000 -0.00(-1.95%)
Oct 21, 2022 0.1050 0.1190 0.1050 0.1076 58,300 -0.00(-1.28%)
Oct 20, 2022 0.1175 0.1175 0.1050 0.1090 50,000 +0.00(+3.81%)
Oct 19, 2022 0.1050 0.1050 0.1050 0.1050 16,150 +0.00(+2.24%)
Oct 18, 2022 0.0950 0.1027 0.0950 0.1027 30,500 +0.01(+14.11%)
Oct 17, 2022 0.0980 0.1100 0.0900 0.0900 23,300 -0.02(-17.81%)
Oct 14, 2022 0.1040 0.1095 0.0910 0.1095 19,000 +0.00(+0.46%)
Oct 13, 2022 0.0900 0.1165 0.0900 0.1090 163,500 +0.00(+0.09%)
Oct 12, 2022 0.1071 0.1100 0.0986 0.1089 231,082 +0.00(+2.64%)
Oct 11, 2022 0.0945 0.1061 0.0945 0.1061 473,499 +0.01(+8.04%)
Oct 10, 2022 0.1010 0.1010 0.0982 0.0982 146,500 -0.01(-9.49%)
Oct 07, 2022 0.1101 0.1101 0.1085 0.1085 40,411 +0.00(+0.93%)
Oct 06, 2022 0.1075 0.1219 0.1075 0.1075 64,500 +0.00(+0.00%)
Oct 05, 2022 0.0900 0.1075 0.0900 0.1075 243,274 -0.01(-5.12%)
Oct 04, 2022 0.1184 0.1184 0.1000 0.1133 289,371 +0.01(+12.07%)
Oct 03, 2022 0.1050 0.1184 0.1011 0.1011 66,042 +0.00(+1.10%)
Sep 30, 2022 0.1078 0.1089 0.0848 0.1000 407,411 +0.00(+2.77%)
Sep 29, 2022 0.0900 0.1184 0.0900 0.0973 76,466 -0.01(-6.53%)
Sep 28, 2022 0.1000 0.1100 0.0915 0.1041 394,220 +0.00(+0.39%)
Sep 27, 2022 0.1025 0.1100 0.0909 0.1037 192,748 -0.00(-0.77%)
Sep 26, 2022 0.1050 0.1080 0.0990 0.1045 133,000 +0.00(+4.81%)
Sep 23, 2022 0.1011 0.1120 0.0990 0.0997 522,807 -0.02(-13.98%)
Sep 22, 2022 0.1175 0.1249 0.1100 0.1159 287,775 -0.00(-0.94%)
Sep 21, 2022 0.1190 0.1215 0.1170 0.1170 231,818 -0.00(-1.76%)
Sep 20, 2022 0.1200 0.1249 0.1180 0.1191 370,200 -0.00(-2.78%)
Sep 19, 2022 0.1080 0.1280 0.1080 0.1225 223,494 -0.01(-10.52%)
Sep 16, 2022 0.1260 0.1369 0.1225 0.1369 286,324 +0.01(+6.95%)
Sep 15, 2022 0.1400 0.1400 0.1225 0.1280 384,073 -0.00(-2.96%)
Sep 14, 2022 0.1250 0.1369 0.1230 0.1319 246,680 +0.01(+4.68%)
Sep 13, 2022 0.1400 0.1400 0.1225 0.1260 505,333 -0.01(-8.03%)
Sep 12, 2022 0.1435 0.1435 0.1370 0.1370 398,738 +0.00(+1.63%)
Sep 09, 2022 0.1457 0.1457 0.1303 0.1348 157,155 +0.01(+7.84%)
Sep 08, 2022 0.1350 0.1463 0.1250 0.1250 168,582 -0.01(-5.30%)
Sep 07, 2022 0.1400 0.1400 0.1306 0.1320 1,362,523 -0.00(-0.60%)
Sep 06, 2022 0.1449 0.1449 0.1305 0.1328 104,410 +0.01(+6.24%)
Sep 02, 2022 0.1225 0.1330 0.1200 0.1250 414,761 -0.01(-5.73%)
Sep 01, 2022 0.1450 0.1450 0.1200 0.1326 292,825 -0.01(-4.26%)
Aug 31, 2022 0.1350 0.1430 0.1340 0.1385 500,700 +0.01(+4.53%)
Aug 30, 2022 0.1350 0.1365 0.1250 0.1325 597,981 +0.01(+8.16%)
Aug 29, 2022 0.1225 0.1300 0.1225 0.1225 740,491 +0.00(+0.16%)
Aug 26, 2022 0.1300 0.1300 0.1150 0.1223 321,302 -0.01(-5.56%)
Aug 25, 2022 0.1230 0.1300 0.1230 0.1295 521,488 +0.00(+3.60%)
Aug 24, 2022 0.1140 0.1250 0.1129 0.1250 482,103 +0.01(+13.64%)
Aug 23, 2022 0.0915 0.1200 0.0915 0.1100 90,609 -0.00(-3.42%)
Aug 22, 2022 0.1158 0.1199 0.1100 0.1139 88,068 -0.00(-2.23%)
Aug 19, 2022 0.1133 0.1203 0.1100 0.1165 318,842 -0.01(-5.90%)
Aug 18, 2022 0.1243 0.1270 0.1200 0.1238 130,136 +0.00(+3.17%)
Aug 17, 2022 0.1231 0.1277 0.1191 0.1200 69,680 -0.01(-7.12%)
Aug 16, 2022 0.1300 0.1334 0.1205 0.1292 75,350 -0.01(-7.65%)
Aug 15, 2022 0.1399 0.1400 0.1212 0.1399 133,549 +0.01(+8.03%)
Aug 12, 2022 0.1313 0.1437 0.1295 0.1295 112,450 -0.02(-12.08%)
Aug 11, 2022 0.1463 0.1500 0.1389 0.1473 46,232 +0.00(+1.59%)
Aug 10, 2022 0.1400 0.1450 0.1298 0.1450 282,250 -0.00(-1.36%)
Aug 09, 2022 0.1389 0.1500 0.1350 0.1470 28,855 +0.02(+13.08%)
Aug 08, 2022 0.1327 0.1420 0.1283 0.1300 78,964 +0.01(+7.08%)
Aug 05, 2022 0.1162 0.1243 0.1130 0.1214 195,771 -0.01(-4.86%)
Aug 04, 2022 0.1200 0.1290 0.1147 0.1276 92,858 +0.00(+1.03%)
Aug 03, 2022 0.1263 0.1340 0.1263 0.1263 13,731 +0.01(+4.38%)
Aug 02, 2022 0.1093 0.1315 0.1093 0.1210 104,590 +0.01(+5.22%)
Aug 01, 2022 0.1240 0.1240 0.1150 0.1150 14,900 -0.00(-4.17%)
Jul 29, 2022 0.1300 0.1300 0.1135 0.1200 154,700 -0.01(-8.88%)
Jul 28, 2022 0.1186 0.1400 0.1186 0.1317 142,029 +0.01(+12.56%)
Jul 27, 2022 0.1176 0.1200 0.1070 0.1170 732,673 +0.01(+11.32%)
Jul 26, 2022 0.1010 0.1178 0.1010 0.1051 128,300 -0.01(-11.61%)
Jul 25, 2022 0.1200 0.1214 0.1092 0.1189 166,250 +0.01(+4.67%)
Jul 22, 2022 0.1064 0.1188 0.1064 0.1136 129,050 -0.01(-4.38%)
Jul 21, 2022 0.1170 0.1200 0.1120 0.1188 78,355 +0.00(+1.45%)
Jul 20, 2022 0.1200 0.1200 0.1160 0.1171 86,250 +0.00(+0.95%)
Jul 19, 2022 0.1100 0.1172 0.1025 0.1160 133,309 -0.00(-1.44%)
Jul 18, 2022 0.1128 0.1177 0.1038 0.1177 115,093 +0.02(+17.70%)
Jul 15, 2022 0.1000 0.1050 0.1000 0.1000 155,150 +0.00(+0.00%)
Jul 14, 2022 0.1184 0.1184 0.1000 0.1000 53,000 +0.00(+0.00%)
Jul 13, 2022 0.1119 0.1119 0.1000 0.1000 47,000 -0.00(-3.66%)
Jul 12, 2022 0.1075 0.1171 0.1038 0.1038 11,725 -0.01(-7.32%)
Jul 11, 2022 0.1000 0.1120 0.1000 0.1120 11,000 -0.00(-0.36%)
Jul 08, 2022 0.1100 0.1190 0.1100 0.1124 110,227 +0.00(+2.18%)
Jul 07, 2022 0.1100 0.1165 0.1000 0.1100 31,895 +0.00(+2.33%)
Jul 06, 2022 0.1000 0.1095 0.1000 0.1075 23,325 +0.00(+3.37%)
Jul 05, 2022 0.1082 0.1307 0.0957 0.1040 226,891 -0.00(-2.99%)
Jul 01, 2022 0.1070 0.1254 0.1013 0.1072 35,665 -0.00(-2.55%)
Jun 30, 2022 0.1045 0.1139 0.0950 0.1100 121,371 -0.01(-4.35%)
Jun 29, 2022 0.1000 0.1200 0.0978 0.1150 35,100 +0.01(+4.55%)
Jun 28, 2022 0.1165 0.1165 0.1000 0.1100 26,600 +0.01(+10.00%)
Jun 27, 2022 0.1100 0.1200 0.1000 0.1000 192,150 -0.01(-7.41%)
Jun 24, 2022 0.1079 0.1139 0.1050 0.1080 375,300 +0.01(+11.80%)
Jun 23, 2022 0.1153 0.1153 0.0900 0.0966 718,030 -0.02(-15.63%)
Jun 22, 2022 0.1100 0.1256 0.1100 0.1145 95,200 -0.02(-11.92%)
Jun 21, 2022 0.1288 0.1321 0.1168 0.1300 32,785 +0.02(+14.14%)
Jun 17, 2022 0.1190 0.1190 0.1000 0.1139 80,543 +0.00(+3.55%)
Jun 16, 2022 0.1158 0.1170 0.1100 0.1100 270,445 -0.01(-7.95%)
Jun 15, 2022 0.1150 0.1240 0.1100 0.1195 358,332 +0.01(+8.64%)
Jun 14, 2022 0.1150 0.1200 0.1100 0.1100 94,792 -0.01(-12.00%)
Jun 13, 2022 0.1300 0.1350 0.1191 0.1250 1,182,681 -0.02(-10.71%)
Jun 10, 2022 0.1350 0.1484 0.1350 0.1400 213,237 -0.01(-4.11%)
Jun 09, 2022 0.1543 0.1550 0.1439 0.1460 67,948 -0.00(-2.67%)
Jun 08, 2022 0.1400 0.1539 0.1400 0.1500 289,682 +0.01(+7.76%)
Jun 07, 2022 0.1242 0.1392 0.1230 0.1392 321,692 +0.01(+7.57%)
Jun 06, 2022 0.1400 0.1435 0.1294 0.1294 131,149 -0.01(-3.93%)
Jun 03, 2022 0.1300 0.1433 0.1297 0.1347 166,606 -0.01(-3.85%)
Jun 02, 2022 0.1401 0.1401 0.1202 0.1401 141,856 +0.01(+6.14%)
Jun 01, 2022 0.1251 0.1401 0.1234 0.1320 100,900 +0.01(+5.52%)
May 31, 2022 0.1200 0.1276 0.1160 0.1251 346,615 +0.01(+7.84%)
May 27, 2022 0.1284 0.1284 0.1128 0.1160 553,400 -0.01(-6.98%)
May 26, 2022 0.1116 0.1247 0.1116 0.1247 95,750 +0.00(+0.00%)
May 25, 2022 0.1276 0.1276 0.1122 0.1247 76,894 -0.00(-1.66%)
May 24, 2022 0.1200 0.1385 0.1110 0.1268 206,795 +0.00(+1.44%)
May 23, 2022 0.1280 0.1304 0.1250 0.1250 9,000 +0.00(+2.04%)
May 20, 2022 0.1220 0.1250 0.1200 0.1225 201,155 -0.00(-0.41%)
May 19, 2022 0.1248 0.1248 0.1223 0.1230 36,553 -0.00(-1.99%)
May 18, 2022 0.1286 0.1286 0.1185 0.1255 153,655 -0.00(-2.26%)
May 17, 2022 0.1301 0.1320 0.1200 0.1284 188,050 +0.00(+1.66%)
May 16, 2022 0.1100 0.1263 0.1100 0.1263 46,300 -0.01(-4.61%)
May 13, 2022 0.1230 0.1324 0.1190 0.1324 86,900 +0.02(+20.36%)
May 12, 2022 0.1121 0.1201 0.1091 0.1100 1,510,915 -0.01(-7.02%)
May 11, 2022 0.1320 0.1354 0.1180 0.1183 940,576 -0.01(-6.11%)
May 10, 2022 0.1370 0.1390 0.1250 0.1260 235,032 -0.00(-3.08%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 614,368 -0.01(-9.41%)
May 06, 2022 0.1540 0.1592 0.1435 0.1435 98,950 -0.01(-4.33%)
May 05, 2022 0.1856 0.1856 0.1450 0.1500 184,849 -0.01(-7.06%)
May 04, 2022 0.1549 0.1614 0.1549 0.1614 44,149 +0.00(+2.35%)
May 03, 2022 0.1520 0.1640 0.1500 0.1577 463,763 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.