Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0000 0.0001 8,100,499 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 24,670,248 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Apr 20, 2015 0.0000 0.0001 0.0000 0.0001 11,462,341 +0.00(+0.00%)
Apr 17, 2015 0.0000 0.0001 0.0000 0.0001 1,020,000 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 1,134,555 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 14,940,000 +0.00(+2.04%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 17,769,992 -0.00(-2.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 10,190,699 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 10,220,000 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 20,847,998 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 18,341,992 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 12,000,617 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 50,600,000 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 13,440,100 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 14,837,300 +0.00(+9900.00%)
Mar 18, 2015 0.0001 0.0001 0.0000 0.0000 14,470,698 -0.00(-99.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 7,635,750 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 36,259,200 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 106,013,840 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 13,950,000 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 7,856,459 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0.0001 27,420,232 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 150,746,800 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 102,990,984 +0.00(+2.04%)
Mar 03, 2015 0.0001 0.0001 0.0001 201,680,000 -0.00(-2.00%)
Mar 02, 2015 0.0001 0.0001 0.0000 0.0001 120,735,584 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 93,221,696 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0000 0.0001 65,586,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 250,049,984 +0.00(+0.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 131,995,960 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0002 0.0001 0.0001 500,939,328 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 372,617,344 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0001 0.0001 175,151,440 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0001 0.0001 204,619,904 -0.00(-50.00%)
Feb 17, 2015 0.0002 0.0003 0.0002 0.0002 92,388,560 +0.00(+0.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2015 0.0002 0.0002 0.0002 0.0002 43,234,164 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0.0002 7,628,350 +0.00(+0.00%)
Feb 10, 2015 0.0002 0.0002 0.0001 0.0002 19,831,550 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0003 0.0002 0.0002 38,946,908 +0.00(+0.00%)
Feb 06, 2015 0.0002 0.0003 0.0002 0.0002 14,088,669 -0.00(-33.33%)
Feb 05, 2015 0.0003 0.0003 0.0002 0.0003 23,499,932 +0.00(+50.00%)
Feb 04, 2015 0.0003 0.0003 0.0002 0.0002 45,460,000 +0.00(+0.00%)
Feb 03, 2015 0.0003 0.0003 0.0002 0.0002 76,237,904 +0.00(+0.00%)
Feb 02, 2015 0.0003 0.0003 0.0002 0.0002 144,842,736 -0.00(-33.33%)
Jan 30, 2015 0.0003 0.0003 0.0002 0.0003 61,291,000 +0.00(+50.00%)
Jan 29, 2015 0.0003 0.0004 0.0002 0.0002 206,620,976 -0.00(-33.33%)
Jan 28, 2015 0.0005 0.0005 0.0003 0.0003 24,873,192 -0.00(-25.00%)
Jan 27, 2015 0.0005 0.0005 0.0003 0.0004 23,078,266 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0005 0.0003 0.0004 85,253,936 -0.00(-20.00%)
Jan 23, 2015 0.0005 0.0006 0.0004 0.0005 41,227,176 +0.00(+0.00%)
Jan 22, 2015 0.0008 0.0008 0.0004 0.0005 217,194,848 -0.00(-28.57%)
Jan 21, 2015 0.0007 0.0007 0.0005 0.0007 62,915,012 -0.00(-12.50%)
Jan 20, 2015 0.0012 0.0013 0.0006 0.0008 167,106,928 -0.00(-27.27%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 15, 2015 0.0010 0.0011 0.0009 0.0011 88,353,616 +0.00(+10.00%)
Jan 14, 2015 0.0013 0.0013 0.0009 0.0010 70,029,608 -0.00(-16.67%)
Jan 13, 2015 0.0012 106,239,848 +0.00(+0.00%)
Jan 12, 2015 0.0013 0.0013 0.0010 0.0012 83,912,848 +0.00(+20.00%)
Jan 09, 2015 0.0012 0.0012 0.0009 0.0010 81,823,264 -0.00(-9.09%)
Jan 08, 2015 0.0013 0.0015 0.0010 0.0011 58,823,220 -0.00(-15.38%)
Jan 07, 2015 0.0013 0.0013 0.0010 0.0013 33,022,896 +0.00(+8.33%)
Jan 06, 2015 0.0012 0.0012 0.0009 0.0012 69,628,352 -0.00(-7.69%)
Jan 05, 2015 0.0013 0.0014 0.0010 0.0013 31,267,020 +0.00(+0.00%)
Jan 02, 2015 0.0016 0.0016 0.0011 0.0013 29,352,828 -0.00(-7.14%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Dec 30, 2014 0.0015 0.0019 0.0014 0.0016 22,182,156 +0.00(+0.00%)
Dec 29, 2014 0.0019 0.0021 0.0015 0.0016 16,043,002 -0.00(-11.11%)
Dec 26, 2014 0.0011 0.0018 0.0011 0.0018 14,595,577 +0.00(+50.00%)
Dec 24, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Dec 23, 2014 0.0017 0.0019 0.0013 0.0015 20,661,878 -0.00(-6.25%)
Dec 22, 2014 0.0019 0.0028 0.0014 0.0016 11,770,528 -0.00(-11.11%)
Dec 19, 2014 0.0018 0.0021 0.0015 0.0018 12,094,997 +0.00(+4.05%)
Dec 18, 2014 0.0017 0.0018 0.0017 0.0017 10,081,487 -0.00(-3.89%)
Dec 17, 2014 0.0017 0.0018 0.0015 0.0018 24,469,656 -0.00(-10.00%)
Dec 16, 2014 0.0019 0.0020 0.0016 0.0020 15,263,562 -0.00(-13.04%)
Dec 15, 2014 0.0023 0.0028 0.0015 0.0023 6,142,228 +0.00(+9.52%)
Dec 12, 2014 0.0025 0.0025 0.0019 0.0021 17,921,786 -0.00(-12.50%)
Dec 11, 2014 0.0021 0.0024 0.0013 0.0024 12,863,000 +0.00(+33.33%)
Dec 10, 2014 0.0024 0.0024 0.0017 0.0018 12,824,096 -0.00(-14.29%)
Dec 09, 2014 0.0035 0.0035 0.0017 0.0021 11,505,700 -0.00(-40.00%)
Dec 08, 2014 0.0048 0.0058 0.0030 0.0035 10,413,645 -0.00(-20.45%)
Dec 05, 2014 0.0060 0.0060 0.0044 0.0044 3,319,884 +0.00(+2.33%)
Dec 04, 2014 0.0045 0.0050 0.0032 0.0043 6,508,695 -0.00(-14.00%)
Dec 03, 2014 0.0075 0.0078 0.0050 0.0050 3,523,060 -0.00(-12.28%)
Dec 02, 2014 0.0081 0.0081 0.0056 0.0057 4,749,948 -0.00(-29.63%)
Dec 01, 2014 0.0103 0.0103 0.0081 0.0081 928,441 -0.00(-21.44%)
Nov 28, 2014 0.0103 0.0110 0.0103 0.0103 820,380 +0.00(+0.10%)
Nov 26, 2014 0.0103 0.0103 0.0103 0 -0.00(-17.60%)
Nov 25, 2014 0.0130 0.0140 0.0115 0.0125 1,736,225 -0.00(-3.85%)
Nov 24, 2014 0.0150 0.0150 0.0110 0.0130 570,892 -0.00(-3.70%)
Nov 21, 2014 0.0155 0.0155 0.0132 0.0135 658,822 +0.00(+2.27%)
Nov 20, 2014 0.0130 0.0140 0.0130 0.0132 1,145,200 -0.00(-5.71%)
Nov 19, 2014 0.0145 0.0145 0.0135 0.0140 930,103 -0.00(-3.45%)
Nov 18, 2014 0.0155 0.0159 0.0140 0.0145 1,820,575 -0.00(-3.33%)
Nov 17, 2014 0.0160 0.0142 0.0150 1,643,066 +0.00(+5.63%)
Nov 14, 2014 0.0155 0.0155 0.0131 0.0142 979,950 -0.00(-5.33%)
Nov 13, 2014 0.0150 0.0150 0.0140 0.0150 1,145,544 +0.00(+0.00%)
Nov 12, 2014 0.0170 0.0170 0.0140 0.0150 739,950 -0.00(-5.66%)
Nov 11, 2014 0.0160 0.0170 0.0130 0.0159 1,261,662 +0.00(+6.00%)
Nov 10, 2014 0.0149 0.0165 0.0144 0.0150 1,610,841 +0.00(+0.67%)
Nov 07, 2014 0.0160 0.0170 0.0117 0.0149 3,413,858 -0.00(-14.86%)
Nov 06, 2014 0.0180 0.0180 0.0150 0.0175 1,817,188 -0.00(-2.78%)
Nov 05, 2014 0.0210 0.0275 0.0155 0.0180 3,777,663 -0.00(-14.29%)
Nov 04, 2014 0.0265 0.0280 0.0200 0.0210 5,323,297 -0.00(-14.29%)
Nov 03, 2014 0.0250 0.0305 0.0215 0.0245 4,375,782 +0.00(+10.36%)
Oct 31, 2014 0.0260 0.0745 0.0210 0.0222 12,868,924 -0.00(-11.20%)
Oct 30, 2014 0.0290 0.0290 0.0200 0.0250 1,114,285 -0.00(-3.85%)
Oct 29, 2014 0.0319 0.0330 0.0231 0.0260 963,500 -0.01(-18.75%)
Oct 28, 2014 0.0350 0.0360 0.0266 0.0320 2,059,846 -0.00(-8.57%)
Oct 27, 2014 0.0595 0.0630 0.0325 0.0350 5,229,378 -0.02(-41.67%)
Oct 24, 2014 0.0500 0.0900 0.0390 0.0600 4,492,448 +0.02(+53.85%)
Oct 23, 2014 0.0234 0.0390 0.0230 0.0390 886,415 +0.02(+69.57%)
Oct 22, 2014 0.0235 0.0260 0.0170 0.0230 2,365,114 -0.00(-8.37%)
Oct 21, 2014 0.0290 0.0290 0.0200 0.0251 1,467,686 -0.00(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.