Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 1.900 20 -0.09(-4.61%)
Apr 08, 2024 1.992 61 -0.01(-0.56%)
Apr 02, 2024 2.003 9 +0.12(+6.47%)
Apr 01, 2024 2.010 2.010 1.881 1.881 4,724 -0.13(-6.40%)
Mar 28, 2024 1.930 2.020 1.921 2.010 6,048 +0.51(+34.00%)
Mar 11, 2024 1.500 48 -0.08(-5.14%)
Mar 04, 2024 1.581 17 +0.17(+12.15%)
Feb 13, 2024 1.410 3 -0.04(-2.76%)
Feb 06, 2024 1.450 5 +0.14(+10.69%)
Jan 16, 2024 1.310 95 -0.18(-12.08%)
Jan 08, 2024 1.490 1 -0.14(-8.59%)
Dec 26, 2023 1.630 3 +0.07(+4.49%)
Dec 19, 2023 1.560 3 -0.10(-6.02%)
Dec 18, 2023 1.660 1.660 1.660 1.660 521 +0.08(+5.06%)
Dec 15, 2023 1.689 1.690 1.580 1.580 2,916 -0.10(-5.87%)
Dec 14, 2023 1.679 1.679 1.679 1.679 224 +0.05(+3.05%)
Dec 11, 2023 1.629 7 -0.21(-11.48%)
Nov 20, 2023 1.840 0 -0.09(-4.66%)
Nov 06, 2023 1.930 0 -0.02(-1.03%)
Nov 01, 2023 1.950 6 -0.27(-12.16%)
Sep 21, 2023 2.220 0 -0.09(-4.10%)
Aug 31, 2023 2.315 0 -0.06(-2.73%)
Aug 30, 2023 2.360 2.380 2.360 2.380 1,400 +0.02(+0.85%)
Aug 29, 2023 2.360 2.360 2.340 2.360 1,102 -0.01(-0.42%)
Aug 21, 2023 2.370 2 -0.17(-6.69%)
Aug 16, 2023 2.540 6 -0.37(-12.71%)
Jul 28, 2023 2.910 35 +0.10(+3.56%)
Jul 19, 2023 2.810 0 +0.11(+4.00%)
Jul 13, 2023 2.702 4 -0.05(-1.89%)
Jul 12, 2023 2.754 2.754 2.754 2.754 225 +0.07(+2.76%)
Jul 11, 2023 2.680 2.680 2.680 2.680 194 +0.19(+7.83%)
Jun 27, 2023 2.486 2 +0.15(+6.22%)
Jun 23, 2023 2.340 3 -0.17(-6.77%)
Jun 13, 2023 2.510 0 -0.01(-0.39%)
Jun 12, 2023 2.520 2.520 2.520 2.520 252 -0.00(-0.01%)
Jun 09, 2023 2.520 2.520 2.520 2.520 159 +0.11(+4.56%)
Jun 05, 2023 2.410 55 +0.00(+0.00%)
May 31, 2023 2.410 3 -0.04(-1.63%)
May 30, 2023 2.450 2.450 2.450 2.450 200 -0.15(-5.77%)
May 26, 2023 2.600 2.600 2.600 2.600 165 -0.00(-0.04%)
May 23, 2023 2.601 3 -0.10(-3.66%)
May 22, 2023 2.700 2.700 2.700 2.700 2,341 -0.16(-5.59%)
May 19, 2023 2.860 2.860 2.860 2.860 733 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.