Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Apr 29, 2019 0.0370 0.0370 0.0370 0.0370 3,100 +0.00(+15.62%)
Apr 26, 2019 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+6.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-23.66%)
Apr 15, 2019 0.0393 0.0393 0.0393 0.0393 100 -0.00(-1.75%)
Apr 12, 2019 0.0243 0.0400 0.0243 0.0400 136,100 +0.01(+33.33%)
Apr 11, 2019 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2019 0.0372 0.0400 0.0300 0.0400 40,000 +0.01(+33.33%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Feb 25, 2019 0.0340 0.0340 0.0340 0 +0.00(+12.96%)
Feb 22, 2019 0.0300 0.0301 0.0300 0.0301 30,000 -0.01(-33.11%)
Feb 20, 2019 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Feb 15, 2019 0.0310 0.0310 0.0310 0 -0.01(-18.42%)
Feb 14, 2019 0.0350 0.0450 0.0350 0.0380 26,000 +0.00(+8.57%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2019 0.0342 0.0350 0.0342 0.0350 25,000 +0.01(+16.67%)
Feb 08, 2019 0.0210 0.0350 0.0210 0.0300 128,000 +0.01(+50.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Oct 08, 2018 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Sep 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Sep 17, 2018 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Sep 11, 2018 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Sep 10, 2018 0.0230 0.0230 0.0230 50 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0270 0.0230 0.0230 40,000 -0.01(-20.69%)
Sep 04, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 326 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-11.24%)
Aug 10, 2018 0.0338 0.0338 0.0338 0 +0.00(+12.67%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Aug 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-6.25%)
Jul 20, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 19, 2018 0.0320 0.0320 0.0320 0.0320 2,250 +0.00(+0.00%)
Jul 16, 2018 0.0320 0.0320 0.0320 0 -0.00(-6.98%)
Jul 10, 2018 0.0344 0.0344 0.0344 3 -0.02(-31.20%)
Jul 09, 2018 0.0450 0.0500 0.0450 0.0500 20,680 +0.01(+11.11%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 125 +0.01(+50.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jun 28, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 10, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.