Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.850 2.950 2.850 2.865 6,175 -0.03(-1.21%)
Apr 29, 2020 3.100 3.100 2.875 2.900 6,567 +0.05(+1.75%)
Apr 28, 2020 2.830 3.000 2.760 2.850 11,946 +0.09(+3.26%)
Apr 27, 2020 2.627 2.800 2.627 2.760 45,093 -0.10(-3.50%)
Apr 24, 2020 3.000 3.000 2.860 2.860 1,200 -0.14(-4.67%)
Apr 23, 2020 2.980 3.090 2.960 3.000 12,225 +0.02(+0.67%)
Apr 22, 2020 2.690 3.080 2.690 2.980 5,494 -0.08(-2.77%)
Apr 21, 2020 3.010 3.120 2.980 3.065 6,407 -0.02(-0.65%)
Apr 20, 2020 3.220 3.220 3.085 3.085 6,677 +0.06(+2.15%)
Apr 17, 2020 3.150 3.250 3.010 3.020 3,400 -0.11(-3.67%)
Apr 16, 2020 3.025 3.150 3.025 3.135 1,108 +0.03(+1.13%)
Apr 15, 2020 3.350 3.350 3.010 3.100 7,810 -0.16(-4.91%)
Apr 14, 2020 3.210 3.260 3.100 3.260 9,066 +0.06(+1.87%)
Apr 13, 2020 3.230 3.230 3.120 3.200 5,160 +0.00(+0.00%)
Apr 09, 2020 3.450 3.450 3.010 3.200 24,100 -0.04(-1.23%)
Apr 08, 2020 3.300 3.300 3.240 3.240 404 -0.04(-1.22%)
Apr 07, 2020 3.340 3.400 3.280 3.280 12,123 +0.01(+0.46%)
Apr 06, 2020 3.250 3.270 3.100 3.265 9,664 +0.17(+5.53%)
Apr 03, 2020 3.200 3.250 3.010 3.094 6,200 -0.10(-3.01%)
Apr 02, 2020 3.205 3.205 3.010 3.190 6,695 +0.19(+6.33%)
Apr 01, 2020 2.950 3.115 2.950 3.000 896 +0.00(+0.00%)
Mar 31, 2020 3.400 3.400 3.000 3.000 4,437 -0.24(-7.41%)
Mar 30, 2020 3.075 3.240 2.950 3.240 4,509 +0.19(+6.23%)
Mar 27, 2020 3.075 3.200 3.010 3.050 2,100 -0.32(-9.50%)
Mar 26, 2020 3.125 3.370 3.005 3.370 14,590 +0.12(+3.85%)
Mar 25, 2020 3.165 3.350 3.064 3.245 8,593 +0.46(+16.31%)
Mar 24, 2020 2.770 3.000 2.770 2.790 197,577 +0.02(+0.72%)
Mar 23, 2020 2.675 2.815 2.650 2.770 7,149 -0.13(-4.48%)
Mar 20, 2020 2.790 2.900 2.630 2.900 208,700 +0.00(+0.00%)
Mar 19, 2020 2.500 2.940 2.500 2.900 8,006 +0.21(+7.81%)
Mar 18, 2020 2.770 2.770 2.475 2.690 10,926 -0.19(-6.43%)
Mar 17, 2020 2.840 3.170 2.650 2.875 10,037 -0.35(-10.71%)
Mar 16, 2020 3.210 3.260 2.810 3.220 16,705 -0.67(-17.22%)
Mar 13, 2020 4.070 4.130 3.740 3.890 8,300 +0.38(+10.83%)
Mar 12, 2020 3.555 3.800 3.510 3.510 14,601 -0.59(-14.39%)
Mar 11, 2020 4.140 4.140 3.950 4.100 5,450 +0.01(+0.24%)
Mar 10, 2020 4.010 4.090 4.000 4.090 20,410 +0.19(+4.87%)
Mar 09, 2020 4.060 4.190 3.900 3.900 11,121 -0.32(-7.58%)
Mar 06, 2020 4.205 4.390 4.000 4.220 22,300 +0.16(+3.94%)
Mar 05, 2020 4.155 4.155 4.060 4.060 2,710 -0.20(-4.69%)
Mar 04, 2020 4.300 4.420 4.150 4.260 5,897 -0.12(-2.74%)
Mar 03, 2020 4.290 4.510 4.275 4.380 7,338 -0.07(-1.57%)
Mar 02, 2020 4.450 4.500 4.300 4.450 10,371 +0.35(+8.54%)
Feb 28, 2020 4.140 4.160 4.000 4.100 29,300 -0.10(-2.38%)
Feb 27, 2020 4.250 4.285 4.150 4.200 42,912 -0.09(-2.10%)
Feb 26, 2020 4.440 4.440 4.230 4.290 13,401 -0.21(-4.56%)
Feb 25, 2020 4.660 4.660 4.400 4.495 30,042 +0.11(+2.39%)
Feb 24, 2020 4.260 4.398 4.260 4.390 74,279 +0.22(+5.40%)
Feb 21, 2020 4.204 4.330 4.000 4.165 7,300 +0.07(+1.59%)
Feb 20, 2020 4.220 4.220 4.080 4.100 152,408 +0.07(+1.74%)
Feb 19, 2020 4.045 4.150 3.980 4.030 4,212 -0.08(-1.95%)
Feb 18, 2020 4.000 4.217 4.000 4.110 16,315 +0.41(+11.08%)
Feb 14, 2020 3.639 3.700 3.600 3.700 5,400 +0.04(+0.95%)
Feb 13, 2020 3.770 3.770 3.665 3.665 950 -0.00(-0.14%)
Feb 12, 2020 3.670 3.670 3.670 3.670 1,450 -0.00(-0.14%)
Feb 11, 2020 3.750 3.750 3.600 3.675 20,349 -0.03(-0.68%)
Feb 10, 2020 3.490 3.700 3.490 3.700 4,910 +0.14(+3.79%)
Feb 07, 2020 3.600 3.629 3.565 3.565 10,400 -0.00(-0.14%)
Feb 06, 2020 3.560 3.600 3.560 3.570 12,050 +0.02(+0.56%)
Feb 05, 2020 3.545 3.600 3.520 3.550 21,905 +0.04(+1.14%)
Feb 04, 2020 3.553 3.600 3.445 3.510 164,088 +0.20(+6.20%)
Feb 03, 2020 3.170 3.370 3.170 3.305 4,228 +0.08(+2.64%)
Jan 31, 2020 3.255 3.300 3.200 3.220 21,800 +0.00(+0.00%)
Jan 30, 2020 3.260 3.330 3.200 3.220 24,383 -0.14(-4.17%)
Jan 29, 2020 3.525 3.650 3.360 3.360 3,274 -0.04(-1.18%)
Jan 28, 2020 3.430 3.430 3.400 3.400 1,270 -0.03(-0.87%)
Jan 27, 2020 3.581 3.650 3.330 3.430 18,245 -0.15(-4.19%)
Jan 24, 2020 3.680 3.680 3.580 3.580 11,100 -0.06(-1.78%)
Jan 23, 2020 3.700 3.700 3.600 3.645 15,464 -0.18(-4.71%)
Jan 22, 2020 3.684 3.900 3.640 3.825 81,627 +0.19(+5.23%)
Jan 21, 2020 3.730 3.730 3.615 3.635 12,114 -0.16(-4.09%)
Jan 17, 2020 3.853 3.853 3.600 3.790 25,000 +0.24(+6.76%)
Jan 16, 2020 3.375 3.600 3.375 3.550 4,613 +0.06(+1.72%)
Jan 15, 2020 3.517 3.580 3.470 3.490 30,831 +0.08(+2.42%)
Jan 14, 2020 3.455 3.560 3.400 3.408 5,523 -0.23(-6.39%)
Jan 13, 2020 3.540 3.740 3.540 3.640 8,775 +0.24(+7.06%)
Jan 10, 2020 3.450 3.540 3.400 3.400 15,700 +0.01(+0.29%)
Jan 09, 2020 3.380 3.450 3.380 3.390 14,488 +0.14(+4.31%)
Jan 08, 2020 3.360 3.360 3.180 3.250 4,355 -0.10(-2.99%)
Jan 07, 2020 3.200 3.400 3.200 3.350 3,822 -0.03(-0.89%)
Jan 06, 2020 3.300 3.380 3.265 3.380 5,823 +0.16(+4.97%)
Jan 03, 2020 3.230 3.250 3.210 3.220 86,300 +0.02(+0.63%)
Jan 02, 2020 3.070 3.200 3.070 3.200 59,751 +0.18(+5.96%)
Dec 31, 2019 3.050 3.050 3.000 3.020 8,800 +0.12(+4.14%)
Dec 30, 2019 2.900 2.900 2.900 203 +0.00(+0.00%)
Dec 27, 2019 2.888 3.050 2.888 2.900 11,200 +0.05(+1.75%)
Dec 26, 2019 3.070 3.070 2.830 2.850 6,228 +0.05(+1.79%)
Dec 24, 2019 3.000 3.000 2.800 2.800 4,400 -0.15(-4.92%)
Dec 23, 2019 2.945 2.945 2.945 2.945 2,728 -0.05(-1.51%)
Dec 20, 2019 2.900 2.990 2.900 2.990 2,900 +0.09(+3.10%)
Dec 19, 2019 3.060 3.060 2.900 2.900 5,209 -0.04(-1.36%)
Dec 18, 2019 3.020 3.100 2.940 2.940 2,074 -0.06(-2.00%)
Dec 17, 2019 3.070 3.070 3.000 3.000 3,733 -0.05(-1.64%)
Dec 16, 2019 3.040 3.050 2.940 3.050 18,614 +0.15(+5.17%)
Dec 13, 2019 2.910 2.920 2.900 2.900 3,500 -0.00(-0.17%)
Dec 12, 2019 2.870 2.905 2.820 2.905 9,878 +0.10(+3.75%)
Dec 11, 2019 2.800 2.800 2.800 10 +0.00(+0.00%)
Dec 10, 2019 2.809 2.809 2.800 2.800 800 +0.00(+0.00%)
Dec 09, 2019 2.800 2.800 2.800 2.800 100 +0.04(+1.63%)
Dec 06, 2019 2.710 2.800 2.710 2.755 4,600 +0.00(+0.18%)
Dec 05, 2019 2.750 2.750 2.750 2.750 231 +0.15(+5.77%)
Dec 04, 2019 2.810 2.810 2.600 2.600 1,030 +0.02(+0.58%)
Dec 03, 2019 2.600 2.600 2.585 2.585 700 -0.06(-2.45%)
Nov 29, 2019 2.650 2.650 2.650 0 -0.02(-0.67%)
Nov 27, 2019 2.570 2.670 2.540 2.668 6,700 -0.03(-1.02%)
Nov 26, 2019 2.690 2.696 2.660 2.696 8,053 -0.03(-1.08%)
Nov 25, 2019 2.760 2.760 2.590 2.725 5,207 -0.06(-2.33%)
Nov 22, 2019 2.800 2.800 2.640 2.790 5,900 +0.01(+0.36%)
Nov 21, 2019 2.700 2.780 2.700 2.780 1,100 +0.09(+3.35%)
Nov 20, 2019 2.880 2.880 2.690 2.690 16,627 -0.13(-4.61%)
Nov 19, 2019 2.890 2.890 2.780 2.820 810 +0.04(+1.62%)
Nov 18, 2019 2.700 2.775 2.700 2.775 2,150 +0.03(+1.09%)
Nov 15, 2019 2.680 2.745 2.680 2.745 5,000 +0.00(+0.18%)
Nov 14, 2019 2.740 2.740 2.740 92 +0.00(+0.00%)
Nov 13, 2019 2.740 2.830 2.740 2.740 23,676 -0.16(-5.52%)
Nov 12, 2019 2.770 2.925 2.770 2.900 11,406 +0.00(+0.00%)
Nov 11, 2019 2.960 2.960 2.900 2.900 232 -0.06(-2.03%)
Nov 08, 2019 2.920 3.020 2.920 2.960 8,600 -0.06(-1.99%)
Nov 07, 2019 3.020 3.020 2.930 3.020 5,202 +0.19(+6.71%)
Nov 06, 2019 2.925 3.020 2.830 2.830 4,300 -0.26(-8.41%)
Nov 05, 2019 3.050 3.140 3.040 3.090 9,780 +0.05(+1.64%)
Nov 04, 2019 2.990 3.040 2.960 3.040 30,696 +0.24(+8.57%)
Nov 01, 2019 2.800 2.800 2.800 2.800 1,000 +0.01(+0.36%)
Oct 31, 2019 2.821 2.821 2.790 2.790 1,300 +0.04(+1.27%)
Oct 30, 2019 2.752 2.832 2.752 2.755 4,700 -0.06(-2.13%)
Oct 29, 2019 2.723 2.815 2.700 2.815 4,600 +0.11(+4.26%)
Oct 28, 2019 2.670 2.755 2.670 2.700 1,604 +0.05(+1.89%)
Oct 25, 2019 2.760 2.760 2.650 2.650 800 +0.05(+1.92%)
Oct 24, 2019 2.650 2.685 2.600 2.600 11,250 +0.07(+2.76%)
Oct 23, 2019 2.530 2.530 2.530 2.530 2,000 -0.16(-5.94%)
Oct 22, 2019 2.690 2.690 2.690 2.690 500 -0.01(-0.37%)
Oct 21, 2019 2.669 2.730 2.650 2.700 7,000 +0.02(+0.56%)
Oct 17, 2019 2.685 2.685 2.685 0 +0.04(+1.70%)
Oct 16, 2019 2.690 2.690 2.590 2.640 12,963 -0.05(-1.88%)
Oct 15, 2019 2.740 2.740 2.660 2.691 5,240 +0.05(+1.91%)
Oct 14, 2019 2.800 2.800 2.640 2.640 13,400 -0.16(-5.71%)
Oct 11, 2019 2.800 2.800 2.800 2.800 600 +0.19(+7.28%)
Oct 09, 2019 2.610 2.610 2.610 0 -0.04(-1.51%)
Oct 08, 2019 2.680 2.680 2.650 2.650 510 -0.01(-0.54%)
Oct 07, 2019 2.660 2.664 2.660 2.664 1,625 +0.00(+0.17%)
Oct 04, 2019 2.678 2.678 2.660 2.660 4,900 +0.03(+1.14%)
Oct 02, 2019 2.630 2.630 2.630 0 +0.03(+1.15%)
Oct 01, 2019 2.600 2.600 2.600 2.600 125 -0.03(-1.14%)
Sep 30, 2019 2.580 2.630 2.580 2.630 2,380 +0.03(+1.15%)
Sep 27, 2019 2.620 2.656 2.590 2.600 32,400 -0.09(-3.35%)
Sep 26, 2019 2.720 2.720 2.690 2.690 3,556 -0.02(-0.92%)
Sep 25, 2019 2.715 2.715 2.670 2.715 12,500 +0.03(+1.31%)
Sep 23, 2019 2.680 2.680 2.680 0 -0.11(-4.11%)
Sep 20, 2019 2.790 2.795 2.790 2.795 4,300 +0.00(+0.18%)
Sep 19, 2019 2.790 2.790 2.790 2.790 3,500 -0.01(-0.36%)
Sep 18, 2019 2.800 2.800 2.800 2.800 176 +0.00(+0.00%)
Sep 17, 2019 2.824 2.824 2.765 2.800 4,440 -0.07(-2.27%)
Sep 16, 2019 2.910 2.910 2.865 2.865 490 -0.09(-3.21%)
Sep 13, 2019 2.897 2.960 2.890 2.960 15,000 +0.06(+2.07%)
Sep 12, 2019 2.900 2.980 2.900 2.900 3,965 +0.03(+1.22%)
Sep 11, 2019 2.900 2.900 2.865 2.865 1,600 -0.04(-1.55%)
Sep 10, 2019 2.935 2.990 2.910 2.910 4,656 -0.06(-2.18%)
Sep 09, 2019 2.960 2.990 2.960 2.975 28,705 +0.27(+9.78%)
Sep 06, 2019 2.715 2.715 2.670 2.710 11,400 +0.20(+7.97%)
Sep 05, 2019 2.510 2.510 2.510 2.510 845 +0.07(+2.70%)
Sep 04, 2019 2.420 2.460 2.380 2.444 8,215 -0.04(-1.45%)
Sep 03, 2019 2.480 2.500 2.480 2.480 2,780 +0.00(+0.00%)
Aug 30, 2019 2.480 2.480 2.480 50 +0.00(+0.00%)
Aug 29, 2019 2.370 2.526 2.370 2.480 16,217 -0.05(-1.98%)
Aug 28, 2019 2.530 2.530 2.530 2.530 1,300 -0.03(-1.17%)
Aug 27, 2019 2.560 2.560 2.560 2.560 2,500 +0.08(+3.23%)
Aug 26, 2019 2.480 2.480 2.480 2.480 500 -0.08(-3.13%)
Aug 23, 2019 2.630 2.630 2.560 2.560 2,000 -0.09(-3.40%)
Aug 22, 2019 2.570 2.650 2.570 2.650 2,000 +0.02(+0.61%)
Aug 21, 2019 2.610 2.645 2.610 2.634 3,455 +0.14(+5.57%)
Aug 20, 2019 2.494 2.507 2.494 2.495 3,172 -0.03(-1.19%)
Aug 19, 2019 2.490 2.550 2.490 2.525 9,600 +0.14(+5.87%)
Aug 16, 2019 2.360 2.400 2.360 2.385 11,600 +0.01(+0.42%)
Aug 15, 2019 2.390 2.390 2.360 2.375 7,463 -0.10(-3.85%)
Aug 14, 2019 2.500 2.500 2.470 2.470 1,145 -0.05(-2.18%)
Aug 13, 2019 2.500 2.560 2.500 2.525 34,864 -0.14(-5.08%)
Aug 12, 2019 2.600 2.660 2.600 2.660 400 -0.12(-4.26%)
Aug 08, 2019 2.779 2.779 2.779 0 -0.00(-0.05%)
Aug 07, 2019 2.780 2.780 2.780 17 +0.00(+0.00%)
Aug 06, 2019 2.750 2.800 2.750 2.780 8,491 +0.05(+1.83%)
Aug 05, 2019 2.748 2.780 2.690 2.730 14,400 -0.10(-3.45%)
Aug 02, 2019 2.870 2.870 2.828 2.828 9,100 -0.12(-4.15%)
Aug 01, 2019 2.950 2.950 2.950 2.950 505 -0.05(-1.67%)
Jul 31, 2019 3.000 3.045 3.000 3.000 4,650 -0.08(-2.47%)
Jul 30, 2019 3.070 3.100 3.070 3.076 13,512 -0.06(-2.04%)
Jul 29, 2019 3.120 3.140 3.120 3.140 4,110 +0.02(+0.64%)
Jul 26, 2019 3.125 3.180 3.090 3.120 10,100 -0.03(-0.95%)
Jul 25, 2019 3.145 3.150 3.090 3.150 5,715 +0.15(+5.00%)
Jul 24, 2019 3.000 3.000 2.980 3.000 6,320 +0.08(+2.74%)
Jul 23, 2019 2.920 2.920 2.920 2.920 6,030 +0.10(+3.55%)
Jul 22, 2019 2.872 2.900 2.820 2.820 14,900 -0.06(-2.25%)
Jul 19, 2019 2.885 2.885 2.885 2.885 8,000 +0.07(+2.67%)
Jul 18, 2019 2.845 2.845 2.810 2.810 13,989 -0.08(-2.77%)
Jul 17, 2019 2.920 2.920 2.890 2.890 12,980 -0.06(-2.03%)
Jul 16, 2019 2.950 2.950 2.900 2.950 6,505 +0.03(+1.03%)
Jul 15, 2019 2.920 2.950 2.920 2.920 2,410 +0.03(+1.04%)
Jul 12, 2019 2.930 2.930 2.890 2.890 4,200 +0.00(+0.00%)
Jul 11, 2019 2.908 2.910 2.890 2.890 10,627 -0.00(-0.17%)
Jul 10, 2019 2.895 2.895 2.895 2.895 1,000 +0.04(+1.40%)
Jul 09, 2019 2.855 2.855 2.855 2.855 1,000 -0.05(-1.72%)
Jul 08, 2019 2.910 2.920 2.900 2.905 19,890 -0.01(-0.17%)
Jul 05, 2019 2.910 2.950 2.900 2.910 17,900 +0.01(+0.34%)
Jul 03, 2019 2.915 2.960 2.900 2.900 5,500 -0.09(-3.01%)
Jul 02, 2019 2.985 2.990 2.970 2.990 16,200 +0.07(+2.40%)
Jul 01, 2019 2.965 2.970 2.920 2.920 71,801 +0.04(+1.21%)
Jun 28, 2019 2.910 2.910 2.876 2.885 2,100 -0.04(-1.20%)
Jun 27, 2019 2.920 2.990 2.920 2.920 15,127 +0.11(+3.91%)
Jun 26, 2019 2.800 2.820 2.800 2.810 7,800 +0.04(+1.26%)
Jun 25, 2019 2.800 2.800 2.775 2.775 800 -0.04(-1.60%)
Jun 24, 2019 2.797 2.820 2.780 2.820 12,438 +0.05(+1.81%)
Jun 21, 2019 2.820 2.820 2.770 2.770 3,000 -0.08(-2.88%)
Jun 20, 2019 2.900 2.900 2.852 2.852 2,320 +0.08(+2.77%)
Jun 19, 2019 2.755 2.797 2.755 2.775 6,076 +0.15(+5.92%)
Jun 18, 2019 2.620 2.650 2.610 2.620 5,480 +0.04(+1.75%)
Jun 17, 2019 2.610 2.610 2.540 2.575 9,950 -0.04(-1.42%)
Jun 14, 2019 2.600 2.612 2.600 2.612 13,800 -0.13(-4.67%)
Jun 13, 2019 2.740 2.750 2.740 2.740 12,200 +0.02(+0.74%)
Jun 12, 2019 2.720 2.720 2.704 2.720 5,200 -0.07(-2.68%)
Jun 11, 2019 2.795 2.795 2.795 2.795 2,000 +0.04(+1.27%)
Jun 10, 2019 2.750 2.760 2.730 2.760 7,185 +0.20(+7.81%)
Jun 06, 2019 2.560 2.560 2.560 0 -0.18(-6.57%)
Jun 05, 2019 2.695 2.740 2.695 2.740 10,046 +0.12(+4.78%)
Jun 04, 2019 2.615 2.615 2.615 2.615 2,000 -0.02(-0.95%)
Jun 03, 2019 2.570 2.640 2.500 2.640 3,402 +0.23(+9.54%)
May 31, 2019 2.410 2.430 2.410 2.410 2,300 -0.04(-1.83%)
May 30, 2019 2.460 2.460 2.435 2.455 20,320 -0.15(-5.58%)
May 29, 2019 2.560 2.600 2.560 2.600 4,850 +0.06(+2.16%)
May 28, 2019 2.550 2.580 2.520 2.545 25,400 +0.09(+3.88%)
May 24, 2019 2.469 2.469 2.400 2.450 17,000 -0.14(-5.41%)
May 23, 2019 2.590 2.590 2.590 20 +0.00(+0.00%)
May 22, 2019 2.600 2.605 2.590 2.590 12,035 +0.03(+1.37%)
May 21, 2019 2.565 2.590 2.530 2.555 20,999 +0.08(+3.23%)
May 20, 2019 2.510 2.510 2.450 2.475 3,999 -0.04(-1.79%)
May 17, 2019 2.510 2.520 2.470 2.520 66,600 -0.24(-8.70%)
May 16, 2019 2.760 2.760 2.712 2.760 24,459 -0.14(-4.66%)
May 15, 2019 2.850 2.930 2.850 2.895 8,401 +0.06(+2.30%)
May 14, 2019 2.780 2.835 2.780 2.830 3,590 +0.00(+0.00%)
May 13, 2019 2.800 2.880 2.800 2.830 5,004 -0.12(-4.07%)
May 10, 2019 2.880 2.955 2.880 2.950 32,900 +0.10(+3.51%)
May 09, 2019 2.770 2.880 2.770 2.850 5,810 -0.10(-3.39%)
May 08, 2019 2.930 2.950 2.900 2.950 18,705 -0.03(-1.01%)
May 07, 2019 2.890 2.980 2.890 2.980 21,030 -0.04(-1.32%)
May 06, 2019 2.920 3.020 2.920 3.020 44,570 -0.21(-6.50%)
May 03, 2019 3.260 3.260 3.210 3.230 6,200 -0.03(-0.92%)
May 02, 2019 3.180 3.260 3.180 3.260 1,405 +0.08(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.