Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Apr 25, 2019 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Apr 15, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0017 0.0015 0.0017 27,311 +0.00(+70.00%)
Apr 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Apr 02, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Apr 01, 2019 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+88.89%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0009 455,000 -0.00(-30.77%)
Mar 26, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 20, 2019 0.0013 0.0013 0.0013 71 +0.00(+0.00%)
Mar 19, 2019 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Mar 15, 2019 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Mar 14, 2019 0.0020 0.0020 0.0016 0.0016 273,000 +0.00(+0.00%)
Mar 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Mar 07, 2019 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
Mar 06, 2019 0.0019 0.0028 0.0019 0.0028 2,060,000 +0.00(+75.00%)
Mar 05, 2019 0.0016 0.0016 0.0016 0.0016 3,034 +0.00(+0.00%)
Feb 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 27, 2019 0.0016 0.0016 0.0016 0.0016 9,500 -0.00(-5.88%)
Feb 26, 2019 0.0017 0.0017 0.0017 0.0017 19,000 +0.00(+0.00%)
Feb 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 21, 2019 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Feb 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 14, 2019 0.0016 0.0016 0.0016 0.0016 9,500 +0.00(+6.67%)
Feb 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Feb 07, 2019 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Feb 06, 2019 0.0017 0.0017 0.0017 0.0017 59,000 +0.00(+0.00%)
Feb 05, 2019 0.0015 0.0017 0.0015 0.0017 37,630 +0.00(+54.55%)
Jan 30, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jan 17, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 16, 2019 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Jan 15, 2019 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Jan 09, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 27, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 26, 2018 0.0016 0.0017 0.0016 0.0017 55,000 +0.00(+6.25%)
Dec 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 20, 2018 0.0016 0.0016 0.0016 0.0016 30,000 -0.00(-20.00%)
Dec 14, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 13, 2018 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
Dec 11, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 28, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 23, 2018 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Nov 20, 2018 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Nov 19, 2018 0.0020 0.0023 0.0018 0.0023 48,027 +0.00(+0.00%)
Nov 16, 2018 0.0018 0.0023 0.0018 0.0023 72,700 +0.00(+15.00%)
Nov 15, 2018 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-4.76%)
Nov 14, 2018 0.0020 0.0021 0.0018 0.0021 201,721 +0.00(+0.00%)
Nov 13, 2018 0.0018 0.0021 0.0018 0.0021 127,650 +0.00(+16.67%)
Nov 12, 2018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Nov 07, 2018 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Nov 06, 2018 0.0023 0.0023 0.0023 78 +0.00(+0.00%)
Oct 30, 2018 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Oct 25, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 24, 2018 0.0024 0.0024 0.0017 0.0017 452,733 -0.00(-46.88%)
Oct 23, 2018 0.0024 0.0032 0.0024 0.0032 11,000 +0.00(+0.00%)
Oct 19, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 18, 2018 0.0024 0.0032 0.0024 0.0032 133,198 +0.00(+0.00%)
Oct 16, 2018 0.0032 0.0032 0.0032 0 +0.00(+33.33%)
Oct 15, 2018 0.0024 0.0024 0.0024 0.0024 330 +0.00(+0.00%)
Oct 12, 2018 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-27.27%)
Oct 11, 2018 0.0024 0.0033 0.0024 0.0033 165,987 +0.00(+37.50%)
Oct 10, 2018 0.0031 0.0031 0.0024 0.0024 435,000 -0.00(-20.00%)
Oct 09, 2018 0.0024 0.0030 0.0024 0.0030 115,000 +0.00(+25.00%)
Oct 05, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 04, 2018 0.0030 0.0030 0.0024 0.0024 208,685 -0.00(-4.00%)
Oct 03, 2018 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-16.67%)
Oct 02, 2018 0.0031 0.0031 0.0030 0.0030 315,028 +0.00(+15.38%)
Sep 27, 2018 0.0026 0.0026 0.0026 0 +0.00(+52.94%)
Sep 26, 2018 0.0019 0.0019 0.0017 0.0017 50,000 -0.00(-15.00%)
Sep 25, 2018 0.0020 0.0020 0.0020 0.0020 290,008 +0.00(+17.65%)
Sep 21, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 14, 2018 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Sep 13, 2018 0.0025 0.0025 0.0025 0.0025 75,000 +0.00(+0.00%)
Sep 12, 2018 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+38.89%)
Sep 11, 2018 0.0017 0.0024 0.0017 0.0018 365,000 +0.00(+5.88%)
Sep 10, 2018 0.0017 0.0017 0.0017 0.0017 866,339 +0.00(+0.00%)
Sep 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Sep 04, 2018 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Aug 30, 2018 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Aug 29, 2018 0.0020 0.0020 0.0020 0.0020 215,000 +0.00(+0.00%)
Aug 27, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 24, 2018 0.0021 0.0022 0.0021 0.0022 89,900 +0.00(+10.00%)
Aug 23, 2018 0.0019 0.0020 0.0018 0.0020 246,091 +0.00(+5.26%)
Aug 22, 2018 0.0025 0.0025 0.0019 0.0019 180,500 -0.00(-24.00%)
Aug 21, 2018 0.0019 0.0025 0.0019 0.0025 556,367 +0.00(+31.58%)
Aug 20, 2018 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Aug 10, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 09, 2018 0.0026 0.0026 0.0019 0.0019 210,000 -0.00(-26.92%)
Aug 08, 2018 0.0024 0.0026 0.0024 0.0026 44,500 +0.00(+36.84%)
Aug 07, 2018 0.0019 0.0019 0.0019 11 +0.00(+0.00%)
Aug 06, 2018 0.0019 0.0019 0.0019 0.0019 500 +0.00(+0.00%)
Jul 26, 2018 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Jul 23, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 20, 2018 0.0026 0.0027 0.0021 0.0024 371,187 -0.00(-20.00%)
Jul 19, 2018 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-14.29%)
Jul 18, 2018 0.0023 0.0035 0.0023 0.0035 1,138,433 +0.00(+20.69%)
Jul 17, 2018 0.0029 0.0029 0.0029 0.0029 37,500 +0.00(+0.00%)
Jul 16, 2018 0.0023 0.0029 0.0023 0.0029 620,000 +0.00(+26.09%)
Jul 11, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jul 10, 2018 0.0022 0.0025 0.0021 0.0025 60,000 -0.00(-13.79%)
Jul 06, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 05, 2018 0.0020 0.0029 0.0020 0.0029 113,159 +0.00(+45.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jun 28, 2018 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jun 26, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jun 25, 2018 0.0030 0.0030 0.0030 0.0030 88,723 +0.00(+11.11%)
Jun 22, 2018 0.0032 0.0032 0.0027 0.0027 123,850 -0.00(-10.00%)
Jun 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Jun 19, 2018 0.0030 0.0034 0.0030 0.0034 131,999 +0.00(+13.33%)
Jun 18, 2018 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-14.29%)
Jun 15, 2018 0.0033 0.0035 0.0030 0.0035 201,500 +0.00(+16.67%)
Jun 14, 2018 0.0035 0.0035 0.0030 0.0030 102,500 -0.00(-14.29%)
Jun 13, 2018 0.0032 0.0035 0.0030 0.0035 151,300 +0.00(+6.06%)
Jun 12, 2018 0.0035 0.0039 0.0033 0.0033 593,892 +0.00(+10.00%)
Jun 11, 2018 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-3.23%)
Jun 08, 2018 0.0031 0.0031 0.0030 0.0031 135,000 -0.00(-11.43%)
Jun 07, 2018 0.0035 0.0035 0.0030 0.0035 325,500 +0.00(+16.67%)
Jun 06, 2018 0.0030 0.0036 0.0030 0.0030 278,749 -0.00(-16.67%)
Jun 05, 2018 0.0030 0.0036 0.0030 0.0036 572,344 +0.00(+2.86%)
Jun 04, 2018 0.0036 0.0036 0.0035 0.0035 233,888 +0.00(+16.67%)
Jun 01, 2018 0.0030 0.0030 0.0030 0.0030 226,000 -0.00(-16.67%)
May 31, 2018 0.0030 0.0036 0.0030 0.0036 113,000 +0.00(+0.00%)
May 30, 2018 0.0033 0.0036 0.0030 0.0036 502,642 +0.00(+20.00%)
May 29, 2018 0.0039 0.0039 0.0030 0.0030 1,078,650 +0.00(+0.00%)
May 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
May 24, 2018 0.0030 0.0040 0.0030 0.0039 276,000 +0.00(+30.00%)
May 23, 2018 0.0036 0.0036 0.0030 0.0030 71,000 -0.00(-16.67%)
May 22, 2018 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+20.00%)
May 21, 2018 0.0034 0.0034 0.0030 0.0030 877,150 -0.00(-16.67%)
May 18, 2018 0.0035 0.0036 0.0030 0.0036 116,952 +0.00(+9.09%)
May 17, 2018 0.0033 0.0033 0.0030 0.0033 876,473 +0.00(+10.00%)
May 16, 2018 0.0030 0.0031 0.0030 0.0030 168,888 +0.00(+0.00%)
May 15, 2018 0.0035 0.0036 0.0030 0.0030 380,000 -0.00(-16.67%)
May 14, 2018 0.0030 0.0036 0.0030 0.0036 335,000 +0.00(+24.14%)
May 11, 2018 0.0023 0.0037 0.0022 0.0029 627,123 +0.00(+38.10%)
May 10, 2018 0.0022 0.0032 0.0017 0.0021 1,582,542 +0.00(+0.00%)
May 09, 2018 0.0030 0.0038 0.0018 0.0021 1,844,431 -0.00(-27.59%)
May 08, 2018 0.0034 0.0068 0.0029 0.0029 8,905,845 -0.00(-14.71%)
May 07, 2018 0.0025 0.0034 0.0021 0.0034 1,661,798 +0.00(+13.33%)
May 04, 2018 0.0017 0.0034 0.0017 0.0030 1,442,187 +0.00(+87.50%)
May 03, 2018 0.0016 0.0018 0.0016 0.0016 427,000 -0.00(-11.11%)
May 02, 2018 0.0018 0.0018 0.0018 0.0018 48,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.