Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0013 0.0015 0.0013 0.0015 2,600 -0.00(-62.50%)
Apr 29, 2021 0.0040 0.0040 0.0040 7 +0.00(+0.00%)
Apr 28, 2021 0.0037 0.0040 0.0012 0.0040 1,309,555 +0.00(+5.26%)
Apr 27, 2021 0.0040 0.0040 0.0008 0.0038 61,800 +0.00(+850.00%)
Apr 26, 2021 0.0010 0.0048 0.0004 0.0004 2,129,402 -0.00(-89.74%)
Apr 23, 2021 0.0041 0.0041 0.0039 0.0039 10,100 -0.00(-4.88%)
Apr 21, 2021 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 20, 2021 0.0040 0.0040 0.0008 0.0040 490,650 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0040 0.0040 0.0040 105,125 +0.00(+14.29%)
Apr 16, 2021 0.0040 0.0045 0.0008 0.0035 604,100 -0.00(-12.50%)
Apr 15, 2021 0.0002 0.0045 0.0002 0.0040 2,178,080 +0.00(+33.33%)
Apr 14, 2021 0.0030 0.0030 0.0011 0.0030 209,580 +0.00(+20.00%)
Apr 13, 2021 0.0030 0.0030 0.0025 0.0025 76,047 -0.00(-16.67%)
Apr 12, 2021 0.0030 0.0040 0.0008 0.0030 1,224,467 +0.00(+0.00%)
Apr 09, 2021 0.0040 0.0040 0.0030 0.0030 146,000 -0.00(-14.29%)
Apr 08, 2021 0.0040 0.0040 0.0035 0.0035 3,850 +0.00(+0.00%)
Apr 07, 2021 0.0040 0.0040 0.0035 0.0035 144,610 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0040 0.0035 0.0035 437,670 +0.00(+0.00%)
Apr 05, 2021 0.0030 0.0040 0.0002 0.0035 3,746,551 +0.00(+1650.00%)
Apr 01, 2021 0.0002 0.0002 0.0002 0.0002 2,200 -0.00(-71.43%)
Mar 29, 2021 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Mar 26, 2021 0.0011 0.0011 0.0011 0.0011 10,400 -0.00(-45.00%)
Mar 23, 2021 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 22, 2021 0.0020 0.0021 0.0017 0.0021 1,123,075 +0.00(+0.00%)
Mar 18, 2021 0.0021 0.0021 0.0021 0 +0.00(+90.91%)
Mar 16, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 15, 2021 0.0011 0.0011 0.0011 0.0011 400,000 +0.00(+0.00%)
Mar 11, 2021 0.0011 0.0011 0.0011 0 +0.00(+266.67%)
Mar 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2021 0.0003 0.0003 0.0003 0 -0.00(-72.73%)
Feb 26, 2021 0.0011 0.0011 0.0011 0.0011 227,300 -0.00(-35.29%)
Feb 25, 2021 0.0009 0.0017 0.0006 0.0017 1,513,800 +0.00(+88.89%)
Feb 23, 2021 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Feb 19, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 17, 2021 0.0017 0.0017 0.0017 0 +0.00(+88.89%)
Feb 11, 2021 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Feb 09, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2021 0.0006 0.0006 0.0006 0.0006 418,788 +0.00(+500.00%)
Feb 01, 2021 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Jan 26, 2021 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2021 0.0008 0.0008 0.0001 0.0001 23,900 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 1,036,500 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 14,950 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Nov 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Nov 17, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 16, 2020 0.0009 0.0009 0.0008 0.0008 790,000 +0.00(+100.00%)
Nov 13, 2020 0.0004 0.0004 0.0004 0.0004 61,200 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Oct 21, 2020 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+125.00%)
Oct 15, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0004 12 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 02, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0005 0.0005 0 -0.00(-72.22%)
Sep 18, 2020 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Sep 15, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 14, 2020 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0019 0.0019 0.0004 0.0019 182,000 -0.00(-36.67%)
Aug 28, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 27, 2020 0.0040 0.0040 0.0040 0.0040 1,950 -0.00(-18.37%)
Aug 26, 2020 0.0049 0.0049 0.0049 0.0049 20,408 +0.00(+0.00%)
Aug 25, 2020 0.0049 0.0049 0.0049 0.0049 30,000 -0.00(-24.62%)
Aug 24, 2020 0.0080 0.0080 0.0065 0.0065 268,680 +0.01(+2066.67%)
Aug 21, 2020 0.0003 0.0003 0.0003 0.0003 135,700 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jun 08, 2020 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.