Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2012 75.90 75.90 75.90 0 -6.10(-7.44%)
Mar 26, 2012 82.00 82.00 82.00 0 -1.25(-1.50%)
Mar 23, 2012 83.25 83.25 83.25 83.25 300 +3.15(+3.93%)
Mar 22, 2012 80.10 80.10 80.10 80.10 1,000 +7.10(+9.73%)
Mar 20, 2012 73.00 73.00 73.00 0 +2.80(+3.99%)
Mar 12, 2012 70.20 70.20 70.20 70.20 360 +0.70(+1.01%)
Mar 07, 2012 69.50 69.50 69.50 0 +0.97(+1.42%)
Mar 06, 2012 68.25 69.06 68.25 68.53 40,105 -7.07(-9.36%)
Mar 02, 2012 75.60 75.60 75.60 0 +0.59(+0.79%)
Feb 17, 2012 75.01 75.01 75.01 75.01 0 +2.66(+3.68%)
Feb 14, 2012 72.35 72.35 72.35 0 +1.60(+2.26%)
Feb 03, 2012 70.75 70.75 70.75 0 +12.75(+21.98%)
Jan 13, 2012 58.00 58.00 58.00 0 -1.55(-2.60%)
Jan 12, 2012 59.55 59.55 59.55 59.55 4,095 +5.05(+9.27%)
Jan 06, 2012 54.50 54.50 54.50 0 +0.00(+0.00%)
Jan 05, 2012 56.40 56.40 54.50 54.50 900 -0.74(-1.34%)
Jan 04, 2012 55.24 55.24 55.24 55.24 100 +3.24(+6.23%)
Dec 27, 2011 52.00 52.00 52.00 52.00 0 +1.00(+1.96%)
Dec 23, 2011 51.00 51.00 51.00 51.00 665 +3.25(+6.81%)
Dec 15, 2011 47.75 47.75 47.75 47.75 0 -0.25(-0.52%)
Nov 21, 2011 48.00 48.00 48.00 48.00 0 -4.90(-9.26%)
Nov 17, 2011 52.90 52.90 52.90 52.90 0 -0.85(-1.58%)
Nov 16, 2011 53.75 53.75 53.75 53.75 100 -0.35(-0.65%)
Nov 10, 2011 54.10 54.10 54.10 0 -2.90(-5.09%)
Nov 02, 2011 57.00 57.00 57.00 0 -0.70(-1.21%)
Oct 25, 2011 57.70 57.70 57.70 0 +0.70(+1.23%)
Oct 14, 2011 57.00 57.00 57.00 0 +9.50(+20.00%)
Sep 22, 2011 47.50 47.50 47.50 0 -0.75(-1.55%)
Sep 12, 2011 48.25 48.25 48.25 0 -11.45(-19.18%)
Aug 18, 2011 59.70 59.70 59.70 0 +1.40(+2.40%)
Aug 10, 2011 58.30 58.30 58.30 0 -2.20(-3.64%)
Aug 09, 2011 60.45 60.50 60.35 60.50 866 +0.40(+0.67%)
Aug 08, 2011 60.10 60.10 60.10 60.10 150 -16.90(-21.95%)
Aug 01, 2011 77.00 77.00 77.00 77.00 0 -5.25(-6.38%)
Jul 14, 2011 82.25 82.25 82.25 0 +5.45(+7.10%)
Jun 27, 2011 76.80 76.80 76.80 0 -7.75(-9.17%)
Jun 06, 2011 84.55 84.55 84.55 0 +2.30(+2.80%)
Jun 01, 2011 82.25 82.25 82.25 82.25 0 +3.50(+4.44%)
May 23, 2011 78.75 78.75 78.75 0 -4.55(-5.46%)
May 18, 2011 83.30 83.30 83.30 83.30 0 -0.40(-0.48%)
May 17, 2011 83.70 83.70 83.70 83.70 300 -2.10(-2.45%)
May 13, 2011 85.80 85.80 85.80 0 -8.70(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.