Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0004 0.0004 0.0003 0.0004 143,591,520 +0.00(+0.00%)
Apr 27, 2017 0.0005 0.0005 0.0003 0.0004 474,562,112 -0.00(-20.00%)
Apr 26, 2017 0.0006 0.0006 0.0004 0.0005 274,907,744 +0.00(+0.00%)
Apr 25, 2017 0.0004 0.0006 0.0004 0.0005 410,622,240 +0.00(+25.00%)
Apr 24, 2017 0.0003 0.0005 0.0003 0.0004 834,344,320 +0.00(+14.29%)
Apr 21, 2017 0.0003 0.0004 0.0002 0.0003 440,755,456 +0.00(+16.67%)
Apr 20, 2017 0.0002 0.0003 0.0001 0.0003 71,325,800 +0.00(+50.00%)
Apr 19, 2017 0.0004 0.0004 0.0001 0.0002 352,220,160 -0.00(-33.33%)
Apr 18, 2017 0.0003 0.0004 0.0002 0.0003 313,105,600 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0004 0.0001 0.0003 1,291,767,552 +0.00(+200.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0001 19,925,000 -0.00(-50.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 6,496,991 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0002 0.0001 0.0002 4,501,000 +0.00(+100.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 7,640,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0001 22,656,666 -0.00(-50.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0002 674,290 +0.00(+100.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0001 34,876,664 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0001 18,395,356 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0001 35,815,916 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0001 16,368,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0001 11,784,628 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0001 4,631,300 -0.00(-50.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 63,728,332 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0001 156,308,032 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 12,530,998 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 11,777,149 -0.00(-50.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 4,259,999 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 3,567,333 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 33,770,000 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0002 2,354,500 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 2,312,500 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0002 3,875,000 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0001 36,215,248 -0.00(-50.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0002 62,293,000 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0.0002 36,288,368 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0003 0.0001 0.0002 61,649,336 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0002 46,416,656 +0.00(+100.00%)
Mar 01, 2017 0.0002 0.0003 0.0001 0.0001 18,236,666 -0.00(-50.00%)
Feb 28, 2017 0.0002 0.0003 0.0001 0.0002 38,902,424 +0.00(+100.00%)
Feb 27, 2017 0.0002 0.0003 0.0001 0.0001 10,462,954 -0.00(-50.00%)
Feb 24, 2017 0.0003 0.0003 0.0002 0.0002 18,755,000 +0.00(+0.00%)
Feb 23, 2017 0.0003 0.0003 0.0001 0.0002 74,135,312 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0003 0.0002 0.0002 13,924,999 -0.00(-33.33%)
Feb 21, 2017 0.0002 0.0003 0.0002 0.0003 34,090,000 +0.00(+20.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Feb 16, 2017 0.0002 0.0003 0.0001 0.0003 14,051,077 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0003 0.0001 0.0002 20,593,408 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0003 0.0001 0.0002 49,445,628 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0003 0.0002 0.0002 15,296,501 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0003 0.0002 0.0002 23,890,304 -0.00(-9.09%)
Feb 09, 2017 0.0002 0.0002 0.0002 0.0002 25,221,384 +0.00(+10.00%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0002 25,974,500 -0.00(-20.00%)
Feb 07, 2017 0.0002 0.0003 0.0002 0.0003 26,335,016 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0004 0.0002 0.0003 26,661,774 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0003 0.0001 0.0003 29,676,428 +0.00(+25.00%)
Feb 02, 2017 0.0002 0.0003 0.0001 0.0002 125,827,952 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0003 0.0001 0.0002 26,588,092 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0002 125,100,616 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0002 127,824,336 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0002 0.0001 0.0002 224,082,272 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0002 0.0001 0.0002 16,099,900 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0001 0.0002 35,570,784 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0002 0.0001 0.0001 3,481,633 -0.00(-50.00%)
Jan 23, 2017 0.0002 0.0002 0.0001 0.0002 9,182,607 +0.00(+0.00%)
Jan 20, 2017 0.0002 0.0002 0.0001 0.0002 6,382,708 +0.00(+100.00%)
Jan 19, 2017 0.0002 0.0002 0.0001 0.0001 3,475,000 -0.00(-50.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0002 18,549,346 +0.00(+100.00%)
Jan 17, 2017 0.0002 0.0002 0.0001 0.0001 17,095,832 -0.00(-50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 17,290,100 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0002 6,700,000 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0001 0.0002 18,905,160 +0.00(+0.00%)
Jan 09, 2017 0.0003 0.0003 0.0002 0.0002 63,391,336 -0.00(-33.33%)
Jan 06, 2017 0.0003 0.0003 0.0002 0.0003 90,468,272 +0.00(+50.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 519,740,960 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0001 0.0002 21,362,500 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0002 0.0001 0.0002 18,961,672 +0.00(+100.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0002 26,101,588 +0.00(+100.00%)
Dec 28, 2016 0.0002 0.0002 0.0001 0.0001 25,672,524 -0.00(-50.00%)
Dec 27, 2016 0.0002 0.0002 0.0001 0.0002 87,665,568 +0.00(+100.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 22, 2016 0.0002 0.0002 0.0001 0.0002 56,271,256 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0001 0.0002 17,110,824 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0001 0.0002 6,121,010 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0001 0.0002 95,143,336 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0002 0.0001 0.0002 40,985,456 +0.00(+0.00%)
Dec 15, 2016 0.0003 0.0003 0.0001 0.0002 89,170,416 +0.00(+0.00%)
Dec 14, 2016 0.0003 0.0003 0.0001 0.0002 83,208,632 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0001 0.0002 253,421,504 -0.00(-33.33%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 68,787,304 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0001 0.0003 349,954,080 +0.00(+0.00%)
Dec 08, 2016 0.0003 0.0003 0.0002 0.0003 141,888,960 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0002 0.0003 41,222,372 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0001 0.0003 500,364,416 +0.00(+20.00%)
Dec 05, 2016 0.0003 0.0004 0.0002 0.0003 370,475,232 -0.00(-16.67%)
Dec 02, 2016 0.0003 0.0004 0.0002 0.0003 386,291,072 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0004 0.0002 0.0003 625,456,768 +0.00(+50.00%)
Nov 30, 2016 0.0005 0.0005 0.0002 0.0002 1,056,987,264 -0.00(-60.00%)
Nov 29, 2016 0.0006 0.0006 0.0003 0.0005 491,210,048 +0.00(+0.00%)
Nov 28, 2016 0.0006 0.0008 0.0005 0.0005 623,332,544 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0005 0.0003 0.0005 207,504,320 +0.00(+66.67%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 22, 2016 0.0001 0.0003 0.0001 0.0002 1,072,937,600 +0.00(+0.00%)
Nov 21, 2016 0.0002 0.0002 0.0001 0.0002 120,956,088 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0002 220,069,088 +0.00(+100.00%)
Nov 17, 2016 0.0002 0.0002 0.0001 0.0001 291,368,992 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0001 346,893,888 -0.00(-50.00%)
Nov 15, 2016 0.0001 0.0002 0.0001 0.0002 719,088,192 +0.00(+100.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 1,002,824,256 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 3,300,600 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 5,880,500 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 2,040,600 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 13,779,499 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 9,960,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 67,761,872 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 31,800,100 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 11,044,899 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 7,800,000 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0000 0.0001 1,809,999 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 3,536,400 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 1,800,100 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0001 0.0001 890,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 20,109,300 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 6,910,100 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 3,910,000 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 2,130,200 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 4,680,001 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 2,669,999 -0.00(-33.33%)
Jun 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 4,475,000 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0001 6,281,350 -0.00(-50.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 513,664 +0.00(+33.33%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 175,000 -0.00(-25.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 3,415,000 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0001 0.0002 20,105,000 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 29,990,000 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 18,000,000 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 13,500,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 70,652,296 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 3,274,184 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 14,274,999 +0.00(+0.00%)
May 13, 2016 0.0001 0.0002 0.0001 0.0002 19,387,168 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 7,570,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 1,701,714 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.