Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (OP: DXLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2021 7.030 7.030 7.030 0 +0.08(+1.15%)
Sep 03, 2021 6.450 7.010 6.340 6.950 702,011 +0.50(+7.75%)
Sep 02, 2021 6.460 6.730 6.310 6.450 408,319 -0.05(-0.85%)
Sep 01, 2021 6.200 6.870 6.200 6.505 1,217,711 +0.51(+8.60%)
Aug 31, 2021 5.450 6.300 5.450 5.990 1,224,583 +0.75(+14.31%)
Aug 30, 2021 5.370 5.470 5.210 5.240 1,090,440 -0.13(-2.42%)
Aug 27, 2021 5.160 5.450 5.130 5.370 393,306 +0.20(+3.87%)
Aug 26, 2021 5.170 5.300 5.100 5.170 582,283 -0.20(-3.72%)
Aug 25, 2021 5.310 5.435 5.220 5.370 328,085 +0.12(+2.29%)
Aug 24, 2021 5.230 5.450 5.200 5.250 458,011 -0.08(-1.50%)
Aug 23, 2021 5.100 5.400 5.100 5.330 461,566 +0.23(+4.51%)
Aug 20, 2021 4.940 5.420 4.790 5.100 636,566 +0.14(+2.82%)
Aug 19, 2021 4.930 4.980 4.850 4.960 269,097 -0.03(-0.60%)
Aug 18, 2021 5.000 5.020 4.930 4.990 459,130 -0.03(-0.60%)
Aug 17, 2021 5.030 5.060 4.880 5.020 586,649 -0.03(-0.59%)
Aug 16, 2021 5.025 5.170 4.990 5.050 187,037 -0.08(-1.56%)
Aug 13, 2021 5.120 5.160 5.030 5.130 190,886 +0.01(+0.20%)
Aug 12, 2021 5.170 5.230 5.000 5.120 203,558 -0.07(-1.35%)
Aug 11, 2021 5.050 5.230 5.010 5.190 191,385 +0.08(+1.57%)
Aug 10, 2021 4.930 5.110 4.930 5.110 164,284 +0.16(+3.23%)
Aug 09, 2021 4.860 5.020 4.770 4.950 257,474 +0.09(+1.85%)
Aug 06, 2021 4.820 5.000 4.570 4.860 217,256 -0.06(-1.22%)
Aug 05, 2021 5.090 5.090 4.800 4.920 189,742 +0.02(+0.41%)
Aug 04, 2021 5.050 5.080 4.750 4.900 137,324 -0.18(-3.54%)
Aug 03, 2021 5.010 5.090 4.950 5.080 96,968 +0.07(+1.40%)
Aug 02, 2021 4.940 5.040 4.900 5.010 245,057 +0.07(+1.42%)
Jul 30, 2021 4.960 4.970 4.750 4.940 93,764 -0.02(-0.40%)
Jul 29, 2021 4.610 4.965 4.610 4.960 117,882 +0.08(+1.64%)
Jul 28, 2021 4.620 4.930 4.620 4.880 88,438 +0.08(+1.67%)
Jul 27, 2021 4.900 4.910 4.250 4.800 116,684 -0.09(-1.84%)
Jul 26, 2021 4.740 4.890 4.650 4.890 261,065 +0.14(+2.95%)
Jul 23, 2021 4.460 4.840 4.400 4.750 667,395 +0.30(+6.76%)
Jul 22, 2021 4.240 4.500 4.110 4.449 459,708 +0.20(+4.69%)
Jul 21, 2021 3.775 4.250 3.775 4.250 432,576 +0.55(+14.86%)
Jul 20, 2021 3.550 3.770 3.360 3.700 115,197 +0.25(+7.25%)
Jul 19, 2021 3.730 3.730 3.250 3.450 314,050 -0.21(-5.74%)
Jul 16, 2021 3.690 3.810 3.560 3.660 166,906 -0.06(-1.61%)
Jul 15, 2021 4.000 4.000 3.600 3.720 161,728 -0.28(-7.00%)
Jul 14, 2021 4.075 4.170 3.960 4.000 215,166 -0.14(-3.38%)
Jul 13, 2021 3.870 4.170 3.800 4.140 377,576 +0.24(+6.15%)
Jul 12, 2021 3.890 3.960 3.780 3.900 138,566 +0.01(+0.26%)
Jul 09, 2021 3.810 3.970 3.760 3.890 223,100 +0.09(+2.37%)
Jul 08, 2021 3.670 3.810 3.620 3.800 103,831 +0.08(+2.15%)
Jul 07, 2021 3.700 3.785 3.600 3.720 421,764 +0.01(+0.27%)
Jul 06, 2021 3.745 3.765 3.620 3.710 172,201 -0.04(-1.07%)
Jul 02, 2021 3.830 3.840 3.695 3.750 244,730 -0.07(-1.83%)
Jul 01, 2021 3.820 3.840 3.790 3.820 117,279 +0.04(+1.06%)
Jun 30, 2021 3.770 3.810 3.710 3.780 331,534 +0.01(+0.27%)
Jun 29, 2021 3.830 3.840 3.700 3.770 322,583 -0.03(-0.79%)
Jun 28, 2021 3.700 3.833 3.610 3.800 296,674 +0.03(+0.80%)
Jun 25, 2021 3.650 3.980 3.510 3.770 1,380,944 +0.54(+16.72%)
Jun 24, 2021 3.350 3.390 3.200 3.230 152,911 -0.10(-3.00%)
Jun 23, 2021 3.350 3.400 3.200 3.330 210,795 -0.07(-2.06%)
Jun 22, 2021 3.500 3.500 3.245 3.400 127,818 -0.05(-1.45%)
Jun 21, 2021 3.525 3.525 3.200 3.450 186,875 +0.05(+1.47%)
Jun 18, 2021 3.470 3.550 3.250 3.400 215,057 -0.15(-4.23%)
Jun 17, 2021 3.600 3.680 3.400 3.550 142,634 -0.05(-1.39%)
Jun 16, 2021 3.620 3.700 3.400 3.600 198,905 -0.05(-1.37%)
Jun 15, 2021 3.650 3.740 3.610 3.650 153,234 +0.00(+0.00%)
Jun 14, 2021 3.700 3.750 3.580 3.650 261,921 -0.15(-3.95%)
Jun 11, 2021 3.700 3.860 3.550 3.800 457,227 +0.00(+0.00%)
Jun 10, 2021 3.550 3.855 3.550 3.800 358,198 +0.02(+0.53%)
Jun 09, 2021 3.600 3.837 3.550 3.780 125,708 +0.03(+0.80%)
Jun 08, 2021 3.740 3.820 3.600 3.750 132,083 +0.00(+0.00%)
Jun 07, 2021 3.450 3.800 3.430 3.750 219,006 +0.24(+6.84%)
Jun 04, 2021 3.400 3.650 3.328 3.510 334,155 +0.15(+4.46%)
Jun 03, 2021 3.380 3.450 3.190 3.360 323,463 -0.03(-0.88%)
Jun 02, 2021 3.510 3.790 3.210 3.390 373,706 -0.34(-9.12%)
Jun 01, 2021 3.520 3.900 3.500 3.730 578,231 +0.23(+6.57%)
May 28, 2021 3.010 3.530 2.982 3.500 830,866 +0.40(+12.90%)
May 27, 2021 2.480 3.267 2.480 3.100 1,987,047 +0.65(+26.53%)
May 26, 2021 2.300 2.500 2.170 2.450 1,239,514 +0.15(+6.52%)
May 25, 2021 2.260 2.340 2.110 2.300 447,842 +0.05(+2.22%)
May 24, 2021 2.065 2.290 2.065 2.250 1,244,806 +0.17(+8.17%)
May 21, 2021 2.000 2.150 1.960 2.080 292,648 -0.03(-1.42%)
May 20, 2021 2.080 2.150 2.000 2.110 289,642 +0.05(+2.43%)
May 19, 2021 1.950 2.120 1.950 2.060 236,714 -0.03(-1.44%)
May 18, 2021 2.035 2.100 2.000 2.090 287,341 +0.05(+2.45%)
May 17, 2021 1.970 2.100 1.900 2.040 451,344 +0.07(+3.55%)
May 14, 2021 1.560 1.980 1.540 1.970 1,201,827 +0.35(+21.60%)
May 13, 2021 1.490 1.640 1.480 1.620 106,156 +0.00(+0.00%)
May 12, 2021 1.560 1.640 1.350 1.620 430,955 +0.03(+1.89%)
May 11, 2021 1.280 1.600 1.230 1.590 301,316 +0.16(+10.80%)
May 10, 2021 1.410 1.435 1.140 1.435 313,746 +0.01(+0.35%)
May 07, 2021 1.480 1.485 1.400 1.430 172,354 -0.08(-5.30%)
May 06, 2021 1.500 1.570 1.460 1.510 160,299 -0.06(-3.82%)
May 05, 2021 1.540 1.590 1.490 1.570 317,810 +0.00(+0.00%)
May 04, 2021 1.520 1.590 1.490 1.570 240,400 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.