Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6700 0.6975 0.6570 0.6614 35,399 -0.00(-0.69%)
Apr 27, 2017 0.6664 0.6720 0.6660 0.6660 16,949 -0.01(-0.98%)
Apr 26, 2017 0.7030 0.7030 0.6726 0.6726 117,125 -0.03(-3.91%)
Apr 25, 2017 0.6890 0.7081 0.6890 0.7000 33,030 +0.01(+1.11%)
Apr 24, 2017 0.7121 0.7251 0.6849 0.6923 70,578 -0.02(-2.92%)
Apr 21, 2017 0.7200 0.7200 0.7000 0.7131 52,600 +0.01(+1.86%)
Apr 20, 2017 0.7082 0.7120 0.7000 0.7001 31,630 +0.00(+0.01%)
Apr 19, 2017 0.7100 0.7109 0.6900 0.7000 62,887 -0.01(-1.99%)
Apr 18, 2017 0.7080 0.7251 0.6979 0.7142 162,002 +0.01(+1.65%)
Apr 17, 2017 0.6946 0.7097 0.6700 0.7026 30,790 +0.03(+5.02%)
Apr 13, 2017 0.6503 0.6700 0.6364 0.6690 41,750 +0.04(+6.88%)
Apr 12, 2017 0.6250 0.6337 0.6250 0.6259 20,396 +0.02(+2.61%)
Apr 11, 2017 0.5900 0.6400 0.5900 0.6100 90,400 +0.03(+5.26%)
Apr 10, 2017 0.5759 0.5795 0.5529 0.5795 13,040 +0.01(+1.58%)
Apr 07, 2017 0.5705 0.5705 0.5705 0.5705 1,000 +0.02(+4.18%)
Apr 06, 2017 0.5539 0.5544 0.5476 0.5476 24,500 -0.00(-0.45%)
Apr 05, 2017 0.5500 0.5501 0.5500 0.5501 12,200 -0.02(-3.39%)
Apr 04, 2017 0.5535 0.5695 0.5535 0.5694 20,300 +0.00(+0.60%)
Apr 03, 2017 0.5713 0.5725 0.5640 0.5660 57,260 -0.01(-2.41%)
Mar 31, 2017 0.5603 0.5800 0.5603 0.5800 26,500 +0.01(+1.80%)
Mar 30, 2017 0.5603 0.5698 0.5603 0.5698 1,765 -0.01(-1.77%)
Mar 29, 2017 0.5800 0.5800 0.5800 0.5800 22,000 +0.02(+4.39%)
Mar 27, 2017 0.5556 0.5556 0.5556 0 -0.00(-0.68%)
Mar 24, 2017 0.5709 0.5709 0.5585 0.5594 26,500 -0.02(-3.65%)
Mar 23, 2017 0.5806 0.5806 0.5806 0.5806 1,000 -0.01(-0.92%)
Mar 20, 2017 0.5860 0.5860 0.5860 0 +0.01(+1.03%)
Mar 17, 2017 0.5816 0.5816 0.5800 0.5800 6,000 -0.01(-2.50%)
Mar 16, 2017 0.5949 0.5949 0.5949 0.5949 2,000 -0.01(-0.85%)
Mar 15, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Mar 14, 2017 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.11%)
Mar 10, 2017 0.5986 0.5986 0.5986 0 -0.01(-1.87%)
Mar 09, 2017 0.6103 0.6103 0.6100 0.6100 3,000 +0.01(+1.67%)
Mar 08, 2017 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.50%)
Mar 07, 2017 0.6020 0.6020 0.5970 0.5970 1,500 +0.02(+3.65%)
Mar 06, 2017 0.5997 0.5997 0.5760 0.5760 9,330 -0.04(-6.25%)
Mar 03, 2017 0.6100 0.6149 0.6100 0.6144 9,500 +0.01(+1.92%)
Mar 02, 2017 0.6028 0.6028 0.6028 0.6028 1,000 +0.00(+0.47%)
Feb 28, 2017 0.6000 0.6000 0.6000 0 -0.07(-10.02%)
Feb 27, 2017 0.6839 0.6839 0.6579 0.6668 13,877 -0.01(-1.98%)
Feb 24, 2017 0.6761 0.6831 0.6680 0.6803 40,300 +0.01(+2.22%)
Feb 23, 2017 0.6459 0.6656 0.6459 0.6655 20,600 +0.02(+3.00%)
Feb 22, 2017 0.6310 0.6461 0.6310 0.6461 10,000 -0.00(-0.60%)
Feb 21, 2017 0.6600 0.6690 0.6491 0.6500 24,320 -0.03(-4.41%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.84%)
Feb 16, 2017 0.6300 0.7100 0.6300 0.6999 44,800 +0.10(+16.59%)
Feb 15, 2017 0.6100 0.6286 0.6003 0.6003 5,250 -0.01(-1.44%)
Feb 14, 2017 0.5940 0.6155 0.5940 0.6091 7,365 +0.00(+0.12%)
Feb 13, 2017 0.6234 0.6234 0.6003 0.6084 8,600 +0.02(+3.10%)
Feb 10, 2017 0.6000 0.6000 0.5901 0.5901 5,100 -0.01(-1.17%)
Feb 09, 2017 0.6060 0.6060 0.5971 0.5971 9,000 +0.01(+1.07%)
Feb 07, 2017 0.5908 0.5908 0.5908 0 -0.01(-1.53%)
Feb 06, 2017 0.6000 0.6000 0.6000 0.6000 4,000 +0.01(+1.15%)
Feb 03, 2017 0.6101 0.6101 0.5932 0.5932 4,000 -0.01(-1.13%)
Feb 01, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.65%)
Jan 31, 2017 0.6130 0.6130 0.5961 0.5961 9,500 -0.02(-2.84%)
Jan 30, 2017 0.6162 0.6162 0.5860 0.6135 18,000 +0.01(+1.67%)
Jan 27, 2017 0.6035 0.6035 0.6034 0.6034 1,500 -0.01(-2.00%)
Jan 26, 2017 0.6230 0.6230 0.5800 0.6157 73,750 -0.01(-1.17%)
Jan 25, 2017 0.6000 0.6243 0.6000 0.6230 17,300 +0.05(+8.01%)
Jan 24, 2017 0.5700 0.5768 0.5700 0.5768 14,000 +0.00(+0.12%)
Jan 23, 2017 0.5761 0.5761 0.5761 0.5761 800 -0.02(-3.98%)
Jan 20, 2017 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
Jan 19, 2017 0.6150 0.6150 0.6000 0.6000 7,250 -0.02(-2.90%)
Jan 17, 2017 0.6179 0.6179 0.6179 0 +0.00(+0.46%)
Jan 13, 2017 0.6151 0.6151 0.6151 0 -0.01(-1.84%)
Jan 12, 2017 0.6314 0.6314 0.6150 0.6266 8,600 +0.00(+0.35%)
Jan 11, 2017 0.6223 0.6244 0.6223 0.6244 3,500 +0.01(+2.36%)
Jan 10, 2017 0.6100 0.6186 0.6100 0.6100 14,500 +0.00(+0.61%)
Jan 06, 2017 0.6063 0.6063 0.6063 0 +0.01(+0.87%)
Jan 05, 2017 0.5990 0.6080 0.5990 0.6011 26,600 +0.02(+3.62%)
Jan 04, 2017 0.5801 0.5801 0.5801 0.5801 1,000 -0.02(-3.32%)
Jan 03, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Dec 30, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.78%)
Dec 29, 2016 0.5900 0.6000 0.5507 0.5755 41,000 +0.01(+0.88%)
Dec 28, 2016 0.5325 0.5705 0.5325 0.5705 6,500 +0.01(+2.40%)
Dec 23, 2016 0.5571 0.5571 0.5571 0 +0.02(+3.17%)
Dec 22, 2016 0.5315 0.5601 0.5315 0.5400 19,950 -0.03(-4.54%)
Dec 21, 2016 0.5657 0.5657 0.5657 0.5657 1,000 +0.00(+0.44%)
Dec 20, 2016 0.5190 0.5632 0.5190 0.5632 13,500 +0.02(+4.30%)
Dec 19, 2016 0.5656 0.5695 0.5300 0.5400 26,210 -0.03(-5.46%)
Dec 16, 2016 0.5322 0.5868 0.5322 0.5712 33,000 +0.01(+2.00%)
Dec 15, 2016 0.5600 0.5920 0.5600 0.5600 86,000 -0.01(-1.50%)
Dec 14, 2016 0.5794 0.5794 0.5685 0.5685 7,020 -0.02(-2.70%)
Dec 12, 2016 0.5843 0.5843 0.5843 0 +0.00(+0.74%)
Dec 09, 2016 0.5650 0.5800 0.5650 0.5800 2,100 +0.01(+2.40%)
Dec 08, 2016 0.5712 0.5739 0.5664 0.5664 5,800 -0.01(-2.34%)
Dec 07, 2016 0.5800 0.5800 0.5800 0.5800 1,500 +0.01(+0.92%)
Dec 06, 2016 0.5700 0.5747 0.5700 0.5747 2,000 -0.02(-2.76%)
Dec 05, 2016 0.5980 0.5980 0.5699 0.5910 12,600 +0.01(+1.60%)
Dec 02, 2016 0.5800 0.5820 0.5619 0.5817 22,200 +0.01(+2.46%)
Dec 01, 2016 0.5677 0.5677 0.5677 0.5677 1,000 -0.02(-3.09%)
Nov 30, 2016 0.5859 0.5859 0.5858 0.5858 2,000 -0.01(-0.96%)
Nov 28, 2016 0.5915 0.5915 0.5915 0 +0.01(+1.65%)
Nov 25, 2016 0.5819 0.5819 0.5819 0.5819 2,000 -0.02(-3.02%)
Nov 23, 2016 0.6000 0.6000 0.6000 0 +0.01(+2.04%)
Nov 22, 2016 0.5880 0.5880 0.5880 0.5880 500 -0.00(-0.76%)
Nov 21, 2016 0.5974 0.5974 0.5921 0.5925 3,500 -0.01(-1.58%)
Nov 18, 2016 0.5824 0.6020 0.5824 0.6020 3,000 +0.04(+6.21%)
Nov 17, 2016 0.5640 0.5791 0.5280 0.5668 91,500 -0.06(-9.50%)
Nov 16, 2016 0.5979 0.6263 0.5979 0.6263 4,500 +0.04(+6.41%)
Nov 15, 2016 0.6180 0.6180 0.5770 0.5886 24,900 -0.03(-4.54%)
Nov 14, 2016 0.6148 0.6200 0.6148 0.6166 5,500 +0.00(+0.65%)
Nov 10, 2016 0.6126 0.6126 0.6126 0 -0.01(-2.22%)
Nov 09, 2016 0.6265 0.6265 0.6265 0.6265 100 -0.02(-2.93%)
Nov 07, 2016 0.6454 0.6454 0.6454 0 +0.02(+3.86%)
Nov 04, 2016 0.6150 0.6214 0.6150 0.6214 31,500 -0.02(-2.56%)
Nov 03, 2016 0.6377 0.6377 0.6377 0.6377 1,000 +0.01(+2.38%)
Nov 02, 2016 0.6229 0.6229 0.6229 0.6229 800 +0.00(+0.47%)
Nov 01, 2016 0.6231 0.6298 0.6200 0.6200 19,500 -0.01(-1.62%)
Oct 31, 2016 0.6301 0.6323 0.6150 0.6302 39,883 -0.01(-1.53%)
Oct 28, 2016 0.6709 0.6709 0.6400 0.6400 8,000 -0.01(-0.96%)
Oct 27, 2016 0.6548 0.6548 0.6412 0.6462 19,040 -0.03(-4.52%)
Oct 26, 2016 0.6768 0.6768 0.6768 0.6768 1,500 +0.02(+3.22%)
Oct 25, 2016 0.6329 0.6557 0.6329 0.6557 1,000 -0.02(-2.63%)
Oct 24, 2016 0.6734 0.6734 0.6734 0.6734 1,750 +0.03(+4.81%)
Oct 21, 2016 0.6431 0.6431 0.6356 0.6425 8,550 -0.01(-1.70%)
Oct 20, 2016 0.6536 0.6536 0.6536 0.6536 1,000 -0.00(-0.67%)
Oct 19, 2016 0.6487 0.6600 0.6487 0.6580 4,450 -0.00(-0.38%)
Oct 18, 2016 0.6429 0.6605 0.6429 0.6605 5,653 +0.01(+1.46%)
Oct 17, 2016 0.6470 0.6510 0.6470 0.6510 1,000 +0.00(+0.15%)
Oct 14, 2016 0.6800 0.6800 0.6500 0.6500 46,800 -0.02(-3.06%)
Oct 13, 2016 0.6695 0.6811 0.6650 0.6705 3,886 -0.01(-2.10%)
Oct 12, 2016 0.6673 0.6968 0.6650 0.6849 19,708 -0.00(-0.67%)
Oct 11, 2016 0.6900 0.7029 0.6769 0.6895 22,142 -0.04(-4.90%)
Oct 10, 2016 0.7090 0.7250 0.6900 0.7250 13,253 +0.03(+4.32%)
Oct 07, 2016 0.6943 0.6950 0.6819 0.6950 7,750 +0.00(+0.65%)
Oct 06, 2016 0.6900 0.7007 0.6750 0.6905 45,732 -0.01(-1.55%)
Oct 05, 2016 0.6728 0.7028 0.6490 0.7014 49,139 +0.02(+2.84%)
Oct 04, 2016 0.6900 0.6930 0.6731 0.6820 23,500 -0.02(-2.56%)
Oct 03, 2016 0.7400 0.7400 0.6900 0.6999 6,780 -0.03(-4.14%)
Sep 30, 2016 0.7105 0.7301 0.7105 0.7301 1,400 +0.03(+4.30%)
Sep 29, 2016 0.6900 0.7000 0.6750 0.7000 13,500 -0.00(-0.23%)
Sep 28, 2016 0.6992 0.7016 0.6848 0.7016 8,050 +0.00(+0.39%)
Sep 27, 2016 0.7000 0.7000 0.6972 0.6989 6,200 +0.01(+0.85%)
Sep 26, 2016 0.7110 0.7220 0.6900 0.6930 38,479 -0.01(-1.64%)
Sep 23, 2016 0.6900 0.7093 0.6800 0.7046 72,635 +0.02(+2.99%)
Sep 22, 2016 0.6785 0.6855 0.6785 0.6841 29,300 +0.02(+2.83%)
Sep 21, 2016 0.6620 0.6770 0.6620 0.6653 6,235 +0.03(+5.14%)
Sep 20, 2016 0.6380 0.6569 0.6300 0.6328 3,000 -0.01(-1.16%)
Sep 19, 2016 0.6880 0.6950 0.6402 0.6402 39,384 -0.06(-8.41%)
Sep 16, 2016 0.6377 0.6990 0.6377 0.6990 3,000 +0.03(+5.02%)
Sep 15, 2016 0.6571 0.6656 0.6571 0.6656 2,500 +0.05(+7.88%)
Sep 14, 2016 0.6537 0.6733 0.6170 0.6170 7,280 -0.04(-5.90%)
Sep 13, 2016 0.6549 0.6557 0.6549 0.6557 1,460 +0.01(+1.50%)
Sep 12, 2016 0.6369 0.6650 0.6369 0.6460 5,700 +0.01(+1.97%)
Sep 09, 2016 0.6849 0.6854 0.6100 0.6335 40,000 -0.04(-5.66%)
Sep 08, 2016 0.6991 0.6991 0.6715 0.6715 2,415 -0.02(-3.38%)
Sep 07, 2016 0.7000 0.7000 0.6878 0.6950 11,800 -0.00(-0.36%)
Sep 06, 2016 0.7410 0.7410 0.6948 0.6975 20,091 +0.00(+0.39%)
Sep 02, 2016 0.6948 0.6948 0.6948 0 +0.03(+3.79%)
Sep 01, 2016 0.6700 0.6813 0.6660 0.6694 24,028 -0.01(-0.90%)
Aug 31, 2016 0.6660 0.6758 0.6598 0.6755 17,400 -0.00(-0.66%)
Aug 30, 2016 0.7073 0.7073 0.6656 0.6800 27,800 -0.01(-1.32%)
Aug 29, 2016 0.7135 0.7135 0.6891 0.6891 12,000 -0.01(-1.56%)
Aug 26, 2016 0.7350 0.7350 0.7000 0.7000 41,225 -0.04(-5.41%)
Aug 25, 2016 0.7400 0.7400 0.7400 0.7400 23,000 +0.01(+1.01%)
Aug 24, 2016 0.7800 0.7800 0.7326 0.7326 31,756 -0.05(-6.08%)
Aug 23, 2016 0.7780 0.7800 0.7780 0.7800 2,500 +0.02(+2.63%)
Aug 22, 2016 0.7343 0.7600 0.7343 0.7600 708 +0.00(+0.53%)
Aug 19, 2016 0.7800 0.7800 0.7560 0.7560 10,150 -0.01(-0.98%)
Aug 18, 2016 0.7776 0.7799 0.7635 0.7635 6,367 -0.01(-0.84%)
Aug 17, 2016 0.7980 0.8040 0.7700 0.7700 8,285 -0.02(-2.53%)
Aug 15, 2016 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
Aug 12, 2016 0.7282 0.7400 0.7282 0.7300 4,250 +0.00(+0.00%)
Aug 11, 2016 0.7420 0.7426 0.7300 0.7300 9,300 -0.00(-0.19%)
Aug 10, 2016 0.7550 0.7690 0.7314 0.7314 51,400 -0.02(-3.16%)
Aug 09, 2016 0.7500 0.7553 0.7500 0.7553 7,501 +0.02(+2.76%)
Aug 08, 2016 0.7490 0.7580 0.7350 0.7350 47,086 -0.02(-2.00%)
Aug 05, 2016 0.7402 0.7559 0.7400 0.7500 33,432 +0.02(+2.22%)
Aug 04, 2016 0.7000 0.7349 0.7000 0.7337 26,850 +0.01(+0.69%)
Aug 03, 2016 0.7271 0.7287 0.7271 0.7287 13,375 +0.01(+0.98%)
Aug 02, 2016 0.7051 0.7281 0.7051 0.7217 18,035 -0.01(-1.81%)
Aug 01, 2016 0.7070 0.7350 0.7070 0.7350 8,800 +0.00(+0.29%)
Jul 29, 2016 0.6900 0.7329 0.6900 0.7329 6,500 +0.01(+1.79%)
Jul 28, 2016 0.7100 0.7200 0.7100 0.7200 10,600 +0.01(+1.64%)
Jul 27, 2016 0.7200 0.7250 0.7061 0.7084 13,794 -0.02(-2.96%)
Jul 25, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 22, 2016 0.7433 0.7569 0.7300 0.7300 28,050 -0.02(-2.67%)
Jul 21, 2016 0.7500 0.7500 0.7500 0.7500 5,250 +0.01(+1.35%)
Jul 20, 2016 0.7661 0.7661 0.7400 0.7400 12,100 -0.03(-3.88%)
Jul 19, 2016 0.7600 0.7718 0.7600 0.7699 86,300 -0.01(-0.67%)
Jul 18, 2016 0.7726 0.7800 0.7722 0.7751 22,000 +0.00(+0.16%)
Jul 15, 2016 0.7788 0.7790 0.7623 0.7739 39,900 +0.00(+0.31%)
Jul 14, 2016 0.7633 0.7715 0.7402 0.7715 11,150 +0.02(+2.05%)
Jul 13, 2016 0.7687 0.7687 0.7500 0.7560 2,100 -0.03(-3.20%)
Jul 12, 2016 0.7810 0.7810 0.7810 0.7810 700 +0.02(+1.96%)
Jul 11, 2016 0.7780 0.7780 0.7446 0.7660 25,150 -0.01(-0.78%)
Jul 08, 2016 0.7720 0.7550 0.7720 5,450 +0.01(+1.86%)
Jul 07, 2016 0.7425 0.7725 0.7372 0.7579 7,800 +0.01(+1.05%)
Jul 05, 2016 0.7610 0.7610 0.7347 0.7500 8,100 +0.04(+5.63%)
Jul 01, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.41%)
Jun 30, 2016 0.7134 0.7358 0.7001 0.7001 93,200 +0.01(+1.45%)
Jun 29, 2016 0.7296 0.7440 0.6901 0.6901 120,725 -0.06(-7.86%)
Jun 28, 2016 0.7490 0.7490 0.7490 0.7490 1,000 +0.03(+3.58%)
Jun 27, 2016 0.7569 0.7569 0.7030 0.7231 14,500 -0.02(-2.28%)
Jun 24, 2016 0.7369 0.7445 0.7210 0.7400 7,730 -0.04(-5.13%)
Jun 23, 2016 0.7502 0.7800 0.7502 0.7800 14,700 +0.02(+2.63%)
Jun 22, 2016 0.7750 0.7750 0.7447 0.7600 8,000 -0.01(-1.89%)
Jun 21, 2016 0.7310 0.7747 0.7310 0.7747 7,000 +0.03(+3.83%)
Jun 20, 2016 0.7800 0.7800 0.7461 0.7461 3,490 -0.03(-4.35%)
Jun 17, 2016 0.7808 0.7808 0.7783 0.7800 18,550 +0.02(+2.42%)
Jun 16, 2016 0.7560 0.7616 0.7486 0.7616 31,778 -0.03(-3.47%)
Jun 14, 2016 0.7890 0.7890 0.7890 0 +0.01(+1.15%)
Jun 13, 2016 0.7900 0.7900 0.7800 0.7800 3,300 -0.01(-1.15%)
Jun 10, 2016 0.7900 0.7900 0.7891 0.7891 5,000 +0.00(+0.19%)
Jun 09, 2016 0.7876 0.7876 0.7876 0.7876 500 -0.01(-1.49%)
Jun 08, 2016 0.8089 0.8089 0.7760 0.7995 13,720 -0.01(-1.43%)
Jun 07, 2016 0.7800 0.8111 0.7800 0.8111 13,900 +0.02(+2.39%)
Jun 06, 2016 0.7375 0.7922 0.7375 0.7922 13,720 +0.02(+2.00%)
Jun 03, 2016 0.7917 0.8300 0.7680 0.7767 3,900 -0.02(-2.29%)
Jun 02, 2016 0.7700 0.7949 0.7500 0.7949 15,300 +0.01(+1.91%)
Jun 01, 2016 0.7800 0.7826 0.7800 0.7800 57,025 +0.00(+0.00%)
May 31, 2016 0.7900 0.7900 0.7690 0.7800 61,394 -0.03(-3.70%)
May 27, 2016 0.8100 0.8100 0.8100 0 -0.00(-0.12%)
May 26, 2016 0.8008 0.8439 0.7991 0.8110 2,970 +0.00(+0.12%)
May 25, 2016 0.8061 0.8100 0.8015 0.8100 5,500 +0.01(+0.88%)
May 24, 2016 0.8136 0.8136 0.7873 0.8029 12,500 -0.04(-4.42%)
May 23, 2016 0.7910 0.8400 0.7910 0.8400 720 +0.03(+3.54%)
May 20, 2016 0.8200 0.8208 0.8113 0.8113 19,650 +0.01(+1.59%)
May 19, 2016 0.8277 0.8277 0.7983 0.7986 52,085 -0.03(-4.06%)
May 17, 2016 0.8324 0.8324 0.8324 0 -0.02(-2.07%)
May 16, 2016 0.8503 0.8736 0.8483 0.8500 37,888 +0.01(+1.07%)
May 13, 2016 0.8241 0.8410 0.8080 0.8410 97,500 -0.00(-0.36%)
May 12, 2016 0.8600 0.8600 0.8400 0.8440 3,000 -0.02(-1.86%)
May 11, 2016 0.8560 0.8720 0.8490 0.8600 72,040 -0.01(-1.15%)
May 10, 2016 0.8750 0.8750 0.8700 0.8700 14,650 -0.03(-3.07%)
May 09, 2016 0.8820 0.8976 0.8750 0.8976 31,900 -0.00(-0.42%)
May 06, 2016 0.9180 0.9180 0.8850 0.9014 6,540 -0.01(-1.27%)
May 05, 2016 0.8900 0.9130 0.8757 0.9130 50,800 +0.03(+3.75%)
May 04, 2016 0.8960 0.8980 0.8751 0.8800 57,575 -0.03(-2.91%)
May 03, 2016 0.9122 0.9263 0.8924 0.9064 83,958 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.