Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.9000 0.9000 0.9000 0.9000 9,072 +0.00(+0.00%)
Apr 28, 2005 0.9000 0.9000 0.9000 0.9000 9,072 -0.08(-8.16%)
Apr 27, 2005 0.9800 0.9800 0.9000 0.9800 2,500 +0.00(+0.00%)
Apr 26, 2005 0.9800 0.9800 0.9000 0.9800 2,500 +0.04(+4.26%)
Apr 25, 2005 0.9400 0.9500 0.9400 0.9400 3,000 +0.00(+0.00%)
Apr 22, 2005 0.9400 0.9400 0.9300 0.9400 3,500 +0.00(+0.00%)
Apr 21, 2005 0.9400 0.9400 0.9300 0.9400 3,500 -0.01(-1.05%)
Apr 20, 2005 0.9500 0.9500 0.9500 0.9500 27,000 +0.00(+0.00%)
Apr 19, 2005 0.9500 0.9500 0.9500 0.9500 27,000 +0.00(+0.00%)
Apr 18, 2005 0.9500 0.9500 0.9500 0.9500 27,000 -0.02(-2.06%)
Apr 15, 2005 0.9700 1.000 0.9700 0.9700 7,600 +0.00(+0.00%)
Apr 14, 2005 0.9700 1.000 0.9700 0.9700 7,600 +0.00(+0.00%)
Apr 13, 2005 0.9700 1.000 0.9700 0.9700 7,600 +0.00(+0.00%)
Apr 12, 2005 0.9700 0.9700 0.9700 0.9700 8,500 +0.00(+0.00%)
Apr 11, 2005 0.9700 0.9700 0.9700 0.9700 8,500 +0.00(+0.00%)
Apr 08, 2005 0.9700 0.9700 0.9700 0.9700 8,500 +0.00(+0.00%)
Apr 07, 2005 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Apr 06, 2005 0.9700 0.9700 0.9700 0.9700 1,000 -0.01(-1.02%)
Apr 05, 2005 0.9800 0.9900 0.9800 0.9800 9,000 +0.00(+0.00%)
Apr 04, 2005 0.9800 0.9900 0.9800 0.9800 9,000 +0.01(+1.03%)
Apr 01, 2005 0.9700 0.9700 0.9700 0.9700 5,000 +0.00(+0.00%)
Mar 31, 2005 0.9700 0.9700 0.9700 0.9700 5,000 -0.03(-3.00%)
Mar 30, 2005 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 29, 2005 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 28, 2005 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 24, 2005 1.000 1.000 1.000 1.000 2,000 -0.02(-1.96%)
Mar 23, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 22, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 21, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 18, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 17, 2005 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Mar 16, 2005 1.020 1.020 1.020 1.020 3,000 +0.01(+0.99%)
Mar 15, 2005 1.010 1.010 0.9800 1.010 1,000 -0.07(-6.48%)
Mar 14, 2005 1.080 1.150 1.080 1.080 4,000 +0.00(+0.00%)
Mar 11, 2005 1.080 1.150 1.080 1.080 4,000 +0.00(+0.00%)
Mar 10, 2005 1.080 1.150 1.080 1.080 4,000 +0.06(+5.88%)
Mar 09, 2005 1.020 1.020 1.020 1.020 800 -0.08(-7.27%)
Mar 08, 2005 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Mar 07, 2005 1.100 1.100 1.100 1.100 6,000 +0.00(+0.00%)
Mar 04, 2005 1.100 1.100 1.100 1.100 6,000 +0.09(+8.91%)
Mar 03, 2005 1.010 1.090 1.010 1.010 5,000 -0.02(-1.94%)
Mar 02, 2005 1.030 1.030 1.030 1.030 3,000 +0.07(+7.29%)
Mar 01, 2005 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Feb 28, 2005 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Feb 25, 2005 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Feb 24, 2005 0.9600 0.9600 0.9600 0.9600 1,000 -0.01(-1.03%)
Feb 23, 2005 0.9700 0.9700 0.9700 0.9700 1,000 +0.05(+5.43%)
Feb 22, 2005 0.9200 1.020 0.9200 0.9200 14,700 +0.00(+0.00%)
Feb 18, 2005 0.9200 1.020 0.9200 0.9200 14,700 +0.00(+0.00%)
Feb 17, 2005 0.9200 1.020 0.9200 0.9200 14,700 +0.00(+0.00%)
Feb 16, 2005 0.9200 1.020 0.9200 0.9200 14,700 -0.07(-7.07%)
Feb 15, 2005 0.9900 0.9900 0.9900 0.9900 5,200 +0.06(+6.45%)
Feb 14, 2005 0.9300 0.9800 0.9200 0.9300 13,150 +0.00(+0.00%)
Feb 11, 2005 0.9300 0.9800 0.9200 0.9300 13,150 +0.03(+3.33%)
Feb 10, 2005 0.9000 0.9000 0.9000 0.9000 4,800 +0.00(+0.00%)
Feb 09, 2005 0.9000 0.9000 0.9000 0.9000 4,800 -0.04(-4.26%)
Feb 08, 2005 0.9400 0.9500 0.9100 0.9400 14,600 +0.00(+0.00%)
Feb 07, 2005 0.9400 0.9500 0.9100 0.9400 14,600 -0.01(-1.05%)
Feb 04, 2005 0.9500 0.9600 0.9000 0.9500 21,000 +0.00(+0.00%)
Feb 03, 2005 0.9500 0.9600 0.9000 0.9500 21,000 -0.02(-2.06%)
Feb 02, 2005 0.9700 0.9700 0.9700 0.9700 5,000 +0.01(+1.04%)
Feb 01, 2005 0.9600 0.9750 0.9000 0.9600 66,885 +0.00(+0.00%)
Jan 31, 2005 0.9600 0.9750 0.9000 0.9600 66,885 +0.03(+3.23%)
Jan 28, 2005 0.9300 0.9800 0.9300 0.9300 41,700 +0.04(+4.49%)
Jan 27, 2005 0.8900 0.8900 0.8900 0.8900 10,000 +0.00(+0.00%)
Jan 26, 2005 0.8900 0.8900 0.8900 0.8900 10,000 +0.00(+0.00%)
Jan 25, 2005 0.8900 0.8900 0.8900 0.8900 10,000 +0.00(+0.00%)
Jan 24, 2005 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Jan 21, 2005 0.8900 0.8900 0.8900 0.8900 1,000 -0.05(-5.32%)
Jan 20, 2005 0.9400 0.9400 0.9400 0.9400 300 -0.01(-1.05%)
Jan 19, 2005 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.06%)
Jan 18, 2005 0.9400 0.9400 0.8700 0.9400 2,000 +0.00(+0.00%)
Jan 14, 2005 0.9400 0.9400 0.8700 0.9400 2,000 +0.00(+0.00%)
Jan 13, 2005 0.9400 0.9400 0.9400 0.9400 500 +0.01(+1.08%)
Jan 12, 2005 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Jan 11, 2005 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Jan 10, 2005 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Jan 07, 2005 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-2.11%)
Jan 06, 2005 0.9500 0.9600 0.9200 0.9500 5,500 +0.00(+0.00%)
Jan 05, 2005 0.9500 0.9600 0.9200 0.9500 36,500 +0.00(+0.00%)
Jan 04, 2005 0.9500 0.9600 0.9200 0.9500 36,500 +0.00(+0.00%)
Jan 03, 2005 0.9500 0.9500 0.9500 0.9500 18,500 +0.01(+1.06%)
Dec 31, 2004 0.9400 0.9500 0.9400 0.9400 28,900 -0.01(-1.05%)
Dec 30, 2004 0.9500 1.000 0.9300 0.9500 175,938 +0.00(+0.00%)
Dec 29, 2004 0.9500 1.000 0.9300 0.9500 175,938 -0.03(-3.06%)
Dec 28, 2004 0.9800 0.9800 0.9300 0.9800 130,800 -0.01(-1.01%)
Dec 27, 2004 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Dec 23, 2004 0.9900 0.9900 0.9900 0.9900 1,000 +0.05(+5.32%)
Dec 22, 2004 0.9400 0.9400 0.9400 0.9400 500 +0.01(+1.08%)
Dec 21, 2004 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Dec 20, 2004 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Dec 17, 2004 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Dec 16, 2004 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Dec 15, 2004 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Dec 14, 2004 0.9300 0.9300 0.9300 0.9300 2,000 +0.04(+4.49%)
Dec 13, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 10, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 09, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 08, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 07, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 06, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 03, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 02, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 01, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.07(+8.54%)
Nov 30, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 29, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 26, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 24, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 23, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 22, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 19, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 18, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 17, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 16, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 15, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 12, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 11, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 10, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 09, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 08, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 05, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 04, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 03, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 02, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Nov 01, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Oct 29, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Oct 28, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Oct 27, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Oct 26, 2004 0.8200 0.8200 0.8200 0.8200 2,000 +0.03(+3.80%)
Oct 25, 2004 0.7900 0.7900 0.7900 0.7900 600 +0.00(+0.00%)
Oct 22, 2004 0.7900 0.7900 0.7900 0.7900 600 +0.00(+0.00%)
Oct 21, 2004 0.7900 0.7900 0.7900 0.7900 600 +0.09(+12.86%)
Oct 20, 2004 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Oct 19, 2004 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Oct 18, 2004 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Oct 15, 2004 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Oct 14, 2004 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Oct 13, 2004 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Oct 12, 2004 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Oct 11, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Oct 08, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Oct 07, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Oct 06, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Oct 05, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Oct 04, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Oct 01, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 30, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 29, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 28, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 27, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 24, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 23, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 22, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 21, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 20, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 17, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 16, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 15, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 14, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 13, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 10, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 09, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 08, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 07, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 03, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 02, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Sep 01, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 31, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 30, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 27, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 26, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 25, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 24, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 23, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 20, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 19, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 18, 2004 0.7000 0.7000 0.7000 0.7000 12,850 +0.00(+0.00%)
Aug 17, 2004 0.7000 0.7000 0.7000 0.7000 12,850 -0.07(-9.09%)
Aug 16, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 13, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 12, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 11, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 10, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 09, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 06, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 05, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 04, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 03, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 02, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 30, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 29, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 28, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 27, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 26, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 23, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 22, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 21, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 20, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 19, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 16, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 15, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 14, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 13, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 12, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 09, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 08, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 07, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 06, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 02, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 01, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 30, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 29, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 28, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 25, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 24, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 23, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 22, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 21, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 18, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 17, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 16, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 15, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 14, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 10, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Jun 09, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Jun 08, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Jun 07, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Jun 04, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Jun 03, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Jun 02, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Jun 01, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 28, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 27, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 26, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 25, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 24, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 21, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 20, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 19, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 18, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 17, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 14, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 13, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 12, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 11, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 10, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 07, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 06, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 05, 2004 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
May 04, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.