Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.0950 0 +0.02(+35.71%)
Dec 22, 2021 0.0700 0 -0.29(-80.56%)
Dec 10, 2021 0.3600 0.3600 0.3600 0 +0.27(+282.98%)
Nov 30, 2021 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Nov 26, 2021 0.0940 0.0940 0.0940 0 +0.01(+10.59%)
Nov 24, 2021 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+2.41%)
Nov 23, 2021 0.0830 0.0830 0.0830 0.0830 59,000 +0.01(+20.29%)
Nov 22, 2021 0.0750 0.0750 0.0690 0.0690 28,877 -0.02(-19.77%)
Nov 19, 2021 0.0860 0.0890 0.0860 0.0860 273,000 -0.02(-18.10%)
Nov 18, 2021 0.1050 0.1050 0.1010 0.1050 200,000 +0.00(+5.00%)
Nov 17, 2021 0.1000 0.1000 0.1000 0.1000 10,002 +0.00(+0.00%)
Nov 16, 2021 0.0980 0.1000 0.0975 0.1000 110,500 -0.00(-1.96%)
Nov 12, 2021 0.1020 0.1020 0.1020 0 +0.01(+12.09%)
Nov 11, 2021 0.0910 0.0910 0.0910 0.0910 70,000 -0.02(-20.87%)
Nov 09, 2021 0.1150 0.1150 0.1150 0.1150 2,000 -0.03(-21.77%)
Nov 08, 2021 0.1540 0.1540 0.1470 0.1470 30,000 -0.01(-8.70%)
Nov 05, 2021 0.1500 0.1610 0.1380 0.1610 58,907 -0.01(-4.17%)
Nov 04, 2021 0.1680 0.1680 0.1680 0.1680 2,240 -0.01(-3.67%)
Nov 03, 2021 0.1744 0.1744 0.1744 0.1744 100,000 -0.00(-0.17%)
Nov 01, 2021 0.1747 0.1747 0.1747 0 -0.02(-11.99%)
Oct 29, 2021 0.1985 0.1985 0.1985 0.1985 7,500 -0.01(-3.17%)
Oct 28, 2021 0.2050 0.2050 0.2050 0.2050 21,000 -0.01(-2.38%)
Oct 27, 2021 0.2273 0.2430 0.2000 0.2100 344,691 -0.03(-13.93%)
Oct 26, 2021 0.2370 0.2630 0.2440 79,400 -0.04(-13.78%)
Oct 25, 2021 0.2830 0.2830 0.2830 0.2830 16,000 -0.03(-9.15%)
Oct 22, 2021 0.3310 0.3310 0.3115 0.3115 29,404 -0.02(-5.32%)
Oct 20, 2021 0.3290 0.3290 0.3290 0 +0.01(+2.81%)
Oct 19, 2021 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+1.27%)
Oct 18, 2021 0.3160 0.3160 0.3160 0.3160 38,700 -0.00(-1.25%)
Oct 15, 2021 0.3150 0.3200 0.3150 0.3200 54,500 -0.02(-5.19%)
Oct 13, 2021 0.3375 0.3375 0.3375 0 +0.01(+2.27%)
Oct 12, 2021 0.3340 0.3340 0.3300 0.3300 33,000 -0.02(-7.04%)
Oct 08, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.28%)
Oct 07, 2021 0.3300 0.3540 0.3200 0.3540 33,799 +0.01(+2.61%)
Oct 06, 2021 0.3550 0.3550 0.3350 0.3450 43,758 -0.03(-8.24%)
Oct 05, 2021 0.3760 0.3760 0.3760 0.3760 2,000 +0.06(+19.37%)
Sep 29, 2021 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
Sep 27, 2021 0.3600 0.3600 0.3600 0 -0.02(-6.37%)
Sep 24, 2021 0.3845 0.3845 0.3845 0.3845 2,000 -0.03(-6.22%)
Sep 16, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 15, 2021 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Sep 10, 2021 0.3850 0.3850 0.3850 0 -0.04(-10.15%)
Sep 08, 2021 0.4285 0.4285 0.4285 0 -0.03(-7.45%)
Sep 07, 2021 0.5000 0.5000 0.4630 0.4630 13,000 -0.08(-14.26%)
Sep 03, 2021 0.5460 0.5900 0.5000 0.5400 142,300 -0.11(-17.56%)
Sep 02, 2021 0.6550 0.6550 0.6550 0.6550 1,000 +0.07(+11.02%)
Sep 01, 2021 0.7200 0.7200 0.5900 0.5900 3,100 -0.13(-18.06%)
Aug 30, 2021 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Aug 27, 2021 0.7700 0.7700 0.7700 0.7700 1,801 +0.17(+28.33%)
Aug 19, 2021 0.6000 0.6000 0.6000 0 -0.54(-47.37%)
Aug 12, 2021 1.140 1.140 1.140 0 +0.58(+103.57%)
Aug 04, 2021 0.5600 0.5600 0.5600 0 +0.03(+5.07%)
Jul 30, 2021 0.5330 0.5330 0.5330 0 -0.04(-6.49%)
Jul 26, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jul 23, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.06(+11.52%)
Jul 15, 2021 0.5201 0.5201 0.5201 0 +0.00(+0.00%)
Jul 14, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 13, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 12, 2021 0.5201 0.5201 0.5201 0.5201 1,000 -0.01(-2.42%)
Jul 09, 2021 0.5201 0.5330 0.5201 0.5330 3,300 +0.01(+2.48%)
Jul 08, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 07, 2021 0.5201 0.5201 0.5201 0.5201 34,330 -0.01(-2.42%)
Jul 06, 2021 0.5330 0.5330 0.5330 0.5330 1,400 -0.02(-3.27%)
Jul 02, 2021 0.4950 0.5510 0.4900 0.5510 169,820 +0.07(+14.08%)
Jun 25, 2021 0.4830 0.4830 0.4830 0 +0.06(+13.65%)
Jun 21, 2021 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Jun 18, 2021 0.4730 0.4730 0.4300 0.4300 13,000 +0.00(+0.00%)
Jun 16, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.45%)
Jun 15, 2021 0.4408 0.4408 0.4408 0.4408 316 +0.04(+10.20%)
Jun 14, 2021 0.4000 0.4000 0.4000 0.4000 260 +0.00(+0.00%)
Jun 11, 2021 0.3980 0.4000 0.3525 0.4000 142,000 +0.00(+0.76%)
Jun 08, 2021 0.3970 0.3970 0.3970 0 +0.02(+5.03%)
Jun 04, 2021 0.3780 0.3780 0.3780 0 +0.01(+3.56%)
Jun 02, 2021 0.3650 0.3650 0.3650 0 +0.00(+1.28%)
May 27, 2021 0.3604 0.3604 0.3604 69 -0.02(-4.78%)
May 26, 2021 0.3550 0.3785 0.3550 0.3785 12,500 +0.03(+8.14%)
May 25, 2021 0.3500 0.3500 0.3500 0.3500 13,091 -0.04(-9.68%)
May 21, 2021 0.3875 0.3875 0.3875 0 -0.03(-7.74%)
May 17, 2021 0.4200 0.4200 0.4200 0 +0.07(+18.31%)
May 14, 2021 0.3650 0.3650 0.3550 0.3550 31,629 -0.05(-11.25%)
May 12, 2021 0.4000 0.4000 0.4000 1 +0.07(+19.40%)
May 11, 2021 0.3650 0.3875 0.3350 0.3350 7,454 -0.06(-15.83%)
May 06, 2021 0.3980 0.3980 0.3980 0 +0.06(+18.59%)
May 05, 2021 0.3356 0.3356 0.3356 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.