Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0008
0.0009
0.0007
0.0008
16,867,080
-0.00(-11.11%)
Apr 28, 2022
0.0008
0.0009
0.0007
0.0009
13,420,774
+0.00(+12.50%)
Apr 27, 2022
0.0008
0.0009
0.0007
0.0008
6,056,000
+0.00(+0.00%)
Apr 26, 2022
0.0007
0.0009
0.0007
0.0008
4,219,145
+0.00(+0.00%)
Apr 25, 2022
0.0008
0.0008
0.0007
0.0008
39,889,852
+0.00(+0.00%)
Apr 22, 2022
0.0008
0.0008
0.0007
0.0008
23,284,966
+0.00(+0.00%)
Apr 21, 2022
0.0007
0.0008
0.0007
0.0008
21,522,524
+0.00(+14.29%)
Apr 20, 2022
0.0008
0.0008
0.0007
0.0007
15,292,891
-0.00(-12.50%)
Apr 19, 2022
0.0008
0.0008
0.0007
0.0008
15,121,666
+0.00(+0.00%)
Apr 18, 2022
0.0009
0.0009
0.0007
0.0008
28,173,050
+0.00(+0.00%)
Apr 14, 2022
0.0008
0.0008
0.0007
0.0008
17,545,500
+0.00(+14.29%)
Apr 13, 2022
0.0008
0.0008
0.0007
0.0007
13,539,905
+0.00(+0.00%)
Apr 12, 2022
0.0008
0.0008
0.0007
0.0007
8,450,793
-0.00(-12.50%)
Apr 11, 2022
0.0008
0.0009
0.0007
0.0008
82,133,552
+0.00(+0.00%)
Apr 08, 2022
0.0009
0.0009
0.0008
0.0008
15,428,672
-0.00(-11.11%)
Apr 07, 2022
0.0009
0.0009
0.0008
0.0009
11,772,914
+0.00(+0.00%)
Apr 06, 2022
0.0009
0.0010
0.0008
0.0009
12,881,380
+0.00(+0.00%)
Apr 05, 2022
0.0009
0.0010
0.0008
0.0009
10,450,687
-0.00(-10.00%)
Apr 04, 2022
0.0010
0.0010
0.0009
0.0010
5,650,614
+0.00(+11.11%)
Apr 01, 2022
0.0010
0.0010
0.0009
0.0009
9,286,936
-0.00(-10.00%)
Mar 31, 2022
0.0010
0.0010
0.0009
0.0010
14,006,165
+0.00(+11.11%)
Mar 30, 2022
0.0009
0.0010
0.0008
0.0009
15,247,505
+0.00(+0.00%)
Mar 29, 2022
0.0012
0.0013
0.0008
0.0009
143,932,048
-0.00(-18.18%)
Mar 28, 2022
0.0010
0.0014
0.0009
0.0011
131,954,776
+0.00(+10.00%)
Mar 25, 2022
0.0008
0.0010
0.0007
0.0010
102,072,792
+0.00(+42.86%)
Mar 24, 2022
0.0007
0.0008
0.0006
0.0007
88,815,448
+0.00(+0.00%)
Mar 23, 2022
0.0007
0.0007
0.0006
0.0007
6,143,666
+0.00(+0.00%)
Mar 22, 2022
0.0007
0.0007
0.0006
0.0007
1,448,555
+0.00(+0.00%)
Mar 21, 2022
0.0007
0.0007
0.0006
0.0007
9,824,665
+0.00(+0.00%)
Mar 18, 2022
0.0007
0.0007
0.0006
0.0007
2,801,063
+0.00(+0.00%)
Mar 17, 2022
0.0007
0.0007
0.0006
0.0007
3,704,957
+0.00(+0.00%)
Mar 16, 2022
0.0007
0.0007
0.0006
0.0007
5,287,452
+0.00(+16.67%)
Mar 15, 2022
0.0007
0.0007
0.0006
0.0006
8,092,554
+0.00(+0.00%)
Mar 14, 2022
0.0006
0.0007
0.0006
0.0006
8,063,269
-0.00(-14.29%)
Mar 11, 2022
0.0006
0.0007
0.0006
0.0007
10,959,893
+0.00(+16.67%)
Mar 10, 2022
0.0007
0.0007
0.0006
0.0006
16,030,505
-0.00(-14.29%)
Mar 09, 2022
0.0007
0.0007
0.0006
0.0007
15,134,205
+0.00(+16.67%)
Mar 08, 2022
0.0006
0.0007
0.0006
0.0006
8,556,715
+0.00(+0.00%)
Mar 07, 2022
0.0006
0.0007
0.0006
0.0006
41,446,840
-0.00(-14.29%)
Mar 04, 2022
0.0007
0.0007
0.0006
0.0007
19,343,972
+0.00(+16.67%)
Mar 03, 2022
0.0007
0.0007
0.0006
0.0006
8,791,723
-0.00(-14.29%)
Mar 02, 2022
0.0006
0.0007
0.0006
0.0007
4,444,731
+0.00(+0.00%)
Mar 01, 2022
0.0006
0.0007
0.0006
0.0007
7,795,346
+0.00(+0.00%)
Feb 28, 2022
0.0007
0.0007
0.0006
0.0007
12,583,514
+0.00(+0.00%)
Feb 25, 2022
0.0006
0.0007
0.0006
0.0007
7,603,309
+0.00(+16.67%)
Feb 24, 2022
0.0007
0.0007
0.0006
0.0006
14,544,585
+0.00(+0.00%)
Feb 23, 2022
0.0006
0.0007
0.0006
0.0006
25,639,816
-0.00(-14.29%)
Feb 22, 2022
0.0006
0.0007
0.0006
0.0007
7,948,955
+0.00(+16.67%)
Feb 18, 2022
0.0006
0
+0.00(+0.00%)
Feb 17, 2022
0.0007
0.0007
0.0006
0.0006
5,680,318
-0.00(-14.29%)
Feb 16, 2022
0.0007
0.0007
0.0006
0.0007
1,006,697
+0.00(+0.00%)
Feb 15, 2022
0.0007
0.0007
0.0006
0.0007
2,654,222
+0.00(+16.67%)
Feb 14, 2022
0.0006
0.0007
0.0006
0.0006
1,759,291
-0.00(-14.29%)
Feb 11, 2022
0.0007
0.0007
0.0006
0.0007
22,619,660
+0.00(+0.00%)
Feb 10, 2022
0.0007
0.0007
0.0006
0.0007
12,652,700
+0.00(+0.00%)
Feb 09, 2022
0.0006
0.0007
0.0006
0.0007
5,042,585
+0.00(+16.67%)
Feb 08, 2022
0.0007
0.0007
0.0006
0.0006
7,228,836
-0.00(-14.29%)
Feb 07, 2022
0.0006
0.0007
0.0006
0.0007
5,897,008
+0.00(+0.00%)
Feb 04, 2022
0.0007
0.0007
0.0006
0.0007
9,327,895
+0.00(+16.67%)
Feb 03, 2022
0.0007
0.0006
0.0006
1,874,899
-0.00(-14.29%)
Feb 02, 2022
0.0008
0.0008
0.0006
0.0007
50,317,052
-0.00(-12.50%)
Feb 01, 2022
0.0007
0.0008
0.0007
0.0008
22,316,692
+0.00(+14.29%)
Jan 31, 2022
0.0006
0.0008
0.0006
0.0007
34,744,752
+0.00(+0.00%)
Jan 28, 2022
0.0007
0.0008
0.0006
0.0007
8,839,587
+0.00(+0.00%)
Jan 27, 2022
0.0007
0.0008
0.0006
0.0007
33,956,972
+0.00(+0.00%)
Jan 26, 2022
0.0006
0.0007
0.0006
0.0007
56,146,044
+0.00(+16.67%)
Jan 25, 2022
0.0007
0.0007
0.0006
0.0006
13,150,666
-0.00(-14.29%)
Jan 24, 2022
0.0008
0.0008
0.0005
0.0007
95,872,200
-0.00(-12.50%)
Jan 21, 2022
0.0008
0.0008
0.0007
0.0008
13,492,866
+0.00(+14.29%)
Jan 20, 2022
0.0008
0.0008
0.0007
0.0007
20,566,866
-0.00(-12.50%)
Jan 19, 2022
0.0008
0.0009
0.0006
0.0008
258,614,176
-0.00(-11.11%)
Jan 18, 2022
0.0008
0.0009
0.0008
0.0009
11,546,930
+0.00(+0.00%)
Jan 14, 2022
0.0009
0
+0.00(+0.00%)
Jan 13, 2022
0.0009
0.0010
0.0008
0.0009
29,541,584
+0.00(+0.00%)
Jan 12, 2022
0.0010
0.0010
0.0008
0.0009
46,755,952
-0.00(-10.00%)
Jan 11, 2022
0.0010
0.0010
0.0009
0.0010
24,559,516
+0.00(+0.00%)
Jan 10, 2022
0.0012
0.0012
0.0009
0.0010
62,440,520
-0.00(-16.67%)
Jan 07, 2022
0.0012
0.0013
0.0011
0.0012
39,043,008
+0.00(+0.00%)
Jan 06, 2022
0.0011
0.0013
0.0010
0.0012
61,599,364
+0.00(+20.00%)
Jan 05, 2022
0.0009
0.0012
0.0008
0.0010
125,645,728
+0.00(+11.11%)
Jan 04, 2022
0.0008
0.0009
0.0007
0.0009
28,216,368
+0.00(+12.50%)
Jan 03, 2022
0.0006
0.0008
0.0006
0.0008
79,799,944
+0.00(+33.33%)
Dec 31, 2021
0.0008
0.0008
0.0006
0.0006
58,321,440
-0.00(-14.29%)
Dec 30, 2021
0.0006
0.0008
0.0006
0.0007
34,922,584
+0.00(+0.00%)
Dec 29, 2021
0.0007
0.0008
0.0006
0.0007
65,430,960
-0.00(-12.50%)
Dec 28, 2021
0.0009
0.0009
0.0007
0.0008
24,363,060
+0.00(+0.00%)
Dec 27, 2021
0.0008
0.0009
0.0007
0.0008
24,852,842
+0.00(+0.00%)
Dec 23, 2021
0.0007
0.0008
0.0006
0.0008
112,024,184
+0.00(+14.29%)
Dec 22, 2021
0.0008
0.0008
0.0006
0.0007
29,742,720
-0.00(-12.50%)
Dec 21, 2021
0.0008
0.0008
0.0006
0.0008
44,617,320
+0.00(+0.00%)
Dec 20, 2021
0.0008
0.0008
0.0007
0.0008
30,543,132
+0.00(+0.00%)
Dec 17, 2021
0.0008
0.0008
0.0007
0.0008
17,022,652
+0.00(+0.00%)
Dec 16, 2021
0.0007
0.0008
0.0007
0.0008
38,648,968
+0.00(+0.00%)
Dec 15, 2021
0.0008
0.0008
0.0007
0.0008
33,579,232
+0.00(+0.00%)
Dec 14, 2021
0.0009
0.0009
0.0007
0.0008
53,691,276
-0.00(-11.11%)
Dec 13, 2021
0.0009
0.0010
0.0008
0.0009
13,687,419
-0.00(-10.00%)
Dec 10, 2021
0.0009
0.0010
0.0009
0.0010
7,068,155
+0.00(+0.00%)
Dec 09, 2021
0.0010
0.0010
0.0009
0.0010
22,496,880
+0.00(+0.00%)
Dec 08, 2021
0.0010
0.0010
0.0008
0.0010
39,166,592
+0.00(+0.00%)
Dec 07, 2021
0.0009
0.0010
0.0008
0.0010
36,631,876
+0.00(+11.11%)
Dec 06, 2021
0.0010
0.0010
0.0008
0.0009
56,338,528
+0.00(+0.00%)
Dec 03, 2021
0.0009
0.0010
0.0009
0.0009
22,082,148
+0.00(+0.00%)
Dec 02, 2021
0.0009
0.0011
0.0009
0.0009
15,606,778
-0.00(-10.00%)
Dec 01, 2021
0.0009
0.0011
0.0008
0.0010
26,257,288
+0.00(+11.11%)
Nov 30, 2021
0.0010
0.0011
0.0008
0.0009
49,328,308
-0.00(-10.00%)
Nov 29, 2021
0.0010
0.0011
0.0010
0.0010
20,646,678
-0.00(-9.09%)
Nov 26, 2021
0.0010
0.0011
0.0010
0.0011
11,858,417
+0.00(+10.00%)
Nov 24, 2021
0.0012
0.0012
0.0010
0.0010
24,615,498
-0.00(-9.09%)
Nov 23, 2021
0.0011
0.0012
0.0010
0.0011
38,527,400
+0.00(+0.00%)
Nov 22, 2021
0.0012
0.0012
0.0011
0.0011
51,469,696
-0.00(-8.33%)
Nov 19, 2021
0.0013
0.0013
0.0011
0.0012
20,049,024
+0.00(+0.00%)
Nov 18, 2021
0.0013
0.0012
0.0012
0.0012
41,621,000
-0.00(-7.69%)
Nov 17, 2021
0.0012
0.0013
0.0012
0.0013
18,565,004
+0.00(+8.33%)
Nov 16, 2021
0.0014
0.0014
0.0012
0.0012
24,190,626
-0.00(-14.29%)
Nov 15, 2021
0.0014
0.0014
0.0013
0.0014
13,079,125
+0.00(+7.69%)
Nov 12, 2021
0.0015
0.0015
0.0013
0.0013
24,098,668
+0.00(+0.00%)
Nov 11, 2021
0.0014
0.0015
0.0013
0.0013
25,880,680
-0.00(-13.33%)
Nov 10, 2021
0.0015
0.0015
12,709,295
+0.00(+7.14%)
Nov 09, 2021
0.0015
0.0015
0.0014
0.0014
21,133,252
+0.00(+0.00%)
Nov 08, 2021
0.0014
0.0015
0.0014
0.0014
22,626,244
-0.00(-6.67%)
Nov 05, 2021
0.0014
0.0015
0.0014
0.0015
18,256,392
+0.00(+7.14%)
Nov 04, 2021
0.0015
0.0015
0.0014
0.0014
22,599,040
-0.00(-6.67%)
Nov 03, 2021
0.0016
0.0016
0.0014
0.0015
42,822,480
-0.00(-6.25%)
Nov 02, 2021
0.0016
0.0016
0.0014
0.0016
46,369,316
+0.00(+0.00%)
Nov 01, 2021
0.0014
0.0016
0.0015
0.0016
74,269,352
+0.00(+6.67%)
Oct 29, 2021
0.0013
0.0016
0.0013
0.0015
78,015,656
+0.00(+7.14%)
Oct 28, 2021
0.0015
0.0015
0.0013
0.0014
46,672,028
-0.00(-6.67%)
Oct 27, 2021
0.0014
0.0015
0.0014
0.0015
71,371,248
+0.00(+0.00%)
Oct 26, 2021
0.0016
0.0014
0.0015
52,916,756
-0.00(-6.25%)
Oct 25, 2021
0.0016
0.0017
0.0015
0.0016
87,538,928
-0.00(-5.88%)
Oct 22, 2021
0.0016
0.0018
0.0016
0.0017
56,893,296
-0.00(-5.56%)
Oct 21, 2021
0.0017
0.0018
0.0016
0.0018
56,242,868
+0.00(+5.88%)
Oct 20, 2021
0.0017
0.0018
0.0016
0.0017
19,964,616
+0.00(+0.00%)
Oct 19, 2021
0.0018
0.0018
0.0017
0.0017
15,249,066
-0.00(-5.56%)
Oct 18, 2021
0.0018
0.0018
0.0016
0.0018
35,820,812
+0.00(+0.00%)
Oct 15, 2021
0.0018
0.0018
0.0017
0.0018
25,672,708
+0.00(+0.00%)
Oct 14, 2021
0.0017
0.0018
0.0016
0.0018
40,623,864
+0.00(+5.88%)
Oct 13, 2021
0.0017
0.0017
0.0016
0.0017
43,719,092
+0.00(+6.25%)
Oct 12, 2021
0.0015
0.0017
0.0015
0.0016
27,113,336
+0.00(+0.00%)
Oct 11, 2021
0.0016
0.0016
0.0015
0.0016
4,382,426
+0.00(+0.00%)
Oct 08, 2021
0.0017
0.0017
0.0015
0.0016
10,893,920
+0.00(+6.67%)
Oct 07, 2021
0.0016
0.0017
0.0015
0.0015
24,429,900
-0.00(-6.25%)
Oct 06, 2021
0.0017
0.0017
0.0015
0.0016
4,695,548
+0.00(+0.00%)
Oct 05, 2021
0.0016
0.0017
0.0015
0.0016
8,318,989
+0.00(+0.00%)
Oct 04, 2021
0.0015
0.0016
0.0015
0.0016
16,603,475
+0.00(+6.67%)
Oct 01, 2021
0.0017
0.0017
0.0015
0.0015
47,076,700
-0.00(-6.25%)
Sep 30, 2021
0.0018
0.0018
0.0016
0.0016
16,790,172
-0.00(-5.88%)
Sep 29, 2021
0.0017
0.0018
0.0017
0.0017
12,667,836
+0.00(+0.00%)
Sep 28, 2021
0.0019
0.0019
0.0017
0.0017
16,534,711
-0.00(-10.53%)
Sep 27, 2021
0.0019
0.0019
0.0017
0.0019
19,528,204
+0.00(+0.00%)
Sep 24, 2021
0.0019
0.0020
0.0017
0.0019
28,604,504
+0.00(+0.00%)
Sep 23, 2021
0.0018
0.0020
0.0017
0.0019
87,386,336
+0.00(+5.56%)
Sep 22, 2021
0.0016
0.0018
0.0015
0.0018
61,657,152
+0.00(+12.50%)
Sep 21, 2021
0.0016
0.0017
0.0015
0.0016
17,567,012
-0.00(-5.88%)
Sep 20, 2021
0.0016
0.0017
0.0016
0.0017
31,432,164
+0.00(+13.33%)
Sep 17, 2021
0.0015
0.0017
0.0014
0.0015
35,364,640
+0.00(+0.00%)
Sep 16, 2021
0.0015
0.0015
0.0014
0.0015
20,532,716
+0.00(+0.00%)
Sep 15, 2021
0.0016
0.0016
0.0014
0.0015
15,841,200
+0.00(+0.00%)
Sep 14, 2021
0.0015
0.0016
0.0014
0.0015
38,752,892
+0.00(+0.00%)
Sep 13, 2021
0.0017
0.0017
0.0015
0.0015
20,054,052
-0.00(-11.76%)
Sep 10, 2021
0.0018
0.0018
0.0016
0.0017
16,545,000
+0.00(+0.00%)
Sep 09, 2021
0.0016
0.0017
0.0015
0.0017
27,238,676
+0.00(+6.25%)
Sep 08, 2021
0.0015
0.0017
0.0015
0.0016
59,082,740
+0.00(+0.00%)
Sep 07, 2021
0.0017
0.0018
0.0015
0.0016
42,440,232
+0.00(+0.00%)
Sep 03, 2021
0.0017
0.0018
0.0014
0.0016
33,168,512
-0.00(-5.88%)
Sep 02, 2021
0.0015
0.0018
0.0014
0.0017
42,049,736
+0.00(+13.33%)
Sep 01, 2021
0.0012
0.0016
0.0012
0.0015
86,427,080
+0.00(+15.38%)
Aug 31, 2021
0.0014
0.0014
0.0013
0.0013
32,532,886
-0.00(-7.14%)
Aug 30, 2021
0.0012
0.0014
0.0012
0.0014
16,076,780
+0.00(+7.69%)
Aug 27, 2021
0.0012
0.0013
0.0012
0.0013
34,392,360
+0.00(+0.00%)
Aug 26, 2021
0.0013
0.0013
0.0012
0.0013
16,291,052
+0.00(+0.00%)
Aug 25, 2021
0.0012
0.0013
0.0011
0.0013
14,940,243
+0.00(+8.33%)
Aug 24, 2021
0.0013
0.0013
0.0011
0.0012
24,272,404
-0.00(-7.69%)
Aug 23, 2021
0.0013
0.0013
0.0012
0.0013
16,485,846
-0.00(-7.14%)
Aug 20, 2021
0.0013
0.0014
0.0012
0.0014
15,594,687
+0.00(+7.69%)
Aug 19, 2021
0.0013
0.0014
0.0012
0.0013
26,346,020
+0.00(+0.00%)
Aug 18, 2021
0.0013
0.0014
0.0012
0.0013
36,660,288
+0.00(+0.00%)
Aug 17, 2021
0.0013
0.0014
0.0012
0.0013
24,235,462
+0.00(+0.00%)
Aug 16, 2021
0.0014
0.0014
0.0012
0.0013
8,365,147
+0.00(+0.00%)
Aug 13, 2021
0.0014
0.0014
0.0013
0.0013
9,431,381
+0.00(+0.00%)
Aug 12, 2021
0.0014
0.0014
0.0013
0.0013
17,291,410
-0.00(-7.14%)
Aug 11, 2021
0.0014
0.0014
0.0013
0.0014
22,543,902
+0.00(+7.69%)
Aug 10, 2021
0.0014
0.0014
0.0013
0.0013
19,055,060
+0.00(+0.00%)
Aug 09, 2021
0.0013
0.0014
0.0011
0.0013
29,390,066
+0.00(+8.33%)
Aug 06, 2021
0.0011
0.0013
0.0011
0.0012
42,659,952
+0.00(+0.00%)
Aug 05, 2021
0.0012
0.0012
0.0011
0.0012
69,808,984
+0.00(+0.00%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0012
37,982,484
+0.00(+0.00%)
Aug 03, 2021
0.0013
0.0014
0.0012
0.0012
53,351,308
-0.00(-7.69%)
Aug 02, 2021
0.0014
0.0014
0.0013
0.0013
35,928,336
-0.00(-7.14%)
Jul 30, 2021
0.0015
0.0015
0.0013
0.0014
27,286,306
-0.00(-6.67%)
Jul 29, 2021
0.0014
0.0015
0.0013
0.0015
26,040,364
+0.00(+7.14%)
Jul 28, 2021
0.0013
0.0015
0.0012
0.0014
23,089,908
+0.00(+7.69%)
Jul 27, 2021
0.0015
0.0015
0.0012
0.0013
28,557,066
-0.00(-13.33%)
Jul 26, 2021
0.0015
0.0015
0.0013
0.0015
22,668,790
+0.00(+0.00%)
Jul 23, 2021
0.0014
0.0015
0.0013
0.0015
46,809,476
+0.00(+7.14%)
Jul 22, 2021
0.0014
0.0015
0.0013
0.0014
35,571,944
-0.00(-6.67%)
Jul 21, 2021
0.0015
0.0016
0.0013
0.0015
59,953,624
+0.00(+0.00%)
Jul 20, 2021
0.0016
0.0016
0.0014
0.0015
64,226,008
-0.00(-6.25%)
Jul 19, 2021
0.0017
0.0017
0.0015
0.0016
58,402,944
-0.00(-5.88%)
Jul 16, 2021
0.0016
0.0017
0.0015
0.0017
34,597,016
+0.00(+6.25%)
Jul 15, 2021
0.0017
0.0017
0.0015
0.0016
51,828,144
-0.00(-5.88%)
Jul 14, 2021
0.0017
0.0018
0.0015
0.0017
66,376,600
+0.00(+0.00%)
Jul 13, 2021
0.0018
0.0018
0.0015
0.0017
62,673,656
-0.00(-5.56%)
Jul 12, 2021
0.0018
0.0018
0.0016
0.0018
24,513,594
+0.00(+0.00%)
Jul 09, 2021
0.0018
0.0018
0.0017
0.0018
21,277,044
+0.00(+0.00%)
Jul 08, 2021
0.0019
0.0019
0.0017
0.0018
42,852,644
+0.00(+0.00%)
Jul 07, 2021
0.0018
0.0019
0.0017
0.0018
21,022,462
+0.00(+0.00%)
Jul 06, 2021
0.0019
0.0019
0.0017
0.0018
44,382,828
-0.00(-5.26%)
Jul 02, 2021
0.0019
0.0019
0.0017
0.0019
30,029,044
+0.00(+0.00%)
Jul 01, 2021
0.0017
0.0019
0.0016
0.0019
92,990,208
+0.00(+5.56%)
Jun 30, 2021
0.0017
0.0019
0.0016
0.0018
160,090,544
+0.00(+0.00%)
Jun 29, 2021
0.0019
0.0019
0.0016
0.0018
140,605,648
-0.00(-5.26%)
Jun 28, 2021
0.0020
0.0024
0.0018
0.0019
100,963,520
-0.00(-9.52%)
Jun 25, 2021
0.0022
0.0022
0.0020
0.0021
15,360,644
+0.00(+0.00%)
Jun 24, 2021
0.0022
0.0022
0.0019
0.0021
66,083,256
-0.00(-4.55%)
Jun 23, 2021
0.0021
0.0022
0.0018
0.0022
73,903,176
+0.00(+15.79%)
Jun 22, 2021
0.0022
0.0022
0.0019
0.0019
75,712,776
-0.00(-9.52%)
Jun 21, 2021
0.0023
0.0025
0.0020
0.0021
63,344,304
-0.00(-8.70%)
Jun 18, 2021
0.0025
0.0027
0.0020
0.0023
82,979,760
-0.00(-8.00%)
Jun 17, 2021
0.0026
0.0027
0.0024
0.0025
74,681,224
+0.00(+0.00%)
Jun 16, 2021
0.0026
0.0033
0.0024
0.0025
119,600,752
-0.00(-3.85%)
Jun 15, 2021
0.0033
0.0035
0.0023
0.0026
140,486,256
-0.00(-18.75%)
Jun 14, 2021
0.0027
0.0035
0.0027
0.0032
158,046,672
+0.00(+23.08%)
Jun 11, 2021
0.0024
0.0027
0.0022
0.0026
94,117,000
+0.00(+18.18%)
Jun 10, 2021
0.0021
0.0024
0.0019
0.0022
126,443,560
+0.00(+10.00%)
Jun 09, 2021
0.0018
0.0021
0.0018
0.0020
66,825,068
+0.00(+11.11%)
Jun 08, 2021
0.0017
0.0019
0.0017
0.0018
48,620,772
+0.00(+5.88%)
Jun 07, 2021
0.0018
0.0019
0.0016
0.0017
32,019,860
+0.00(+0.00%)
Jun 04, 2021
0.0018
0.0018
0.0016
0.0017
37,290,796
+0.00(+0.00%)
Jun 03, 2021
0.0017
0.0017
0.0015
0.0017
56,995,232
+0.00(+0.00%)
Jun 02, 2021
0.0018
0.0018
0.0016
0.0017
69,906,328
-0.00(-5.56%)
Jun 01, 2021
0.0018
0.0019
0.0016
0.0018
86,560,064
+0.00(+0.00%)
May 28, 2021
0.0019
0.0019
0.0017
0.0018
48,232,248
-0.00(-5.26%)
May 27, 2021
0.0020
0.0021
0.0017
0.0019
91,026,016
+0.00(+0.00%)
May 26, 2021
0.0017
0.0023
0.0015
0.0019
295,663,264
+0.00(+11.76%)
May 25, 2021
0.0017
0.0017
0.0016
0.0017
33,423,252
+0.00(+0.00%)
May 24, 2021
0.0018
0.0018
0.0015
0.0017
78,498,920
+0.00(+0.00%)
May 21, 2021
0.0018
0.0018
0.0015
0.0017
84,629,256
+0.00(+0.00%)
May 20, 2021
0.0022
0.0022
0.0016
0.0017
106,217,064
-0.00(-5.56%)
May 19, 2021
0.0024
0.0025
0.0017
0.0018
256,419,616
-0.00(-21.74%)
May 18, 2021
0.0016
0.0025
0.0015
0.0023
249,587,072
+0.00(+53.33%)
May 17, 2021
0.0017
0.0017
0.0015
0.0015
72,029,200
-0.00(-11.76%)
May 14, 2021
0.0017
0.0017
0.0015
0.0017
59,371,600
+0.00(+6.25%)
May 13, 2021
0.0017
0.0019
0.0016
0.0016
42,918,304
-0.00(-11.11%)
May 12, 2021
0.0018
0.0019
0.0016
0.0018
39,008,852
+0.00(+0.00%)
May 11, 2021
0.0021
0.0021
0.0016
0.0018
108,385,040
-0.00(-5.26%)
May 10, 2021
0.0022
0.0023
0.0019
0.0019
71,587,152
-0.00(-13.64%)
May 07, 2021
0.0022
0.0025
0.0020
0.0022
98,519,672
-0.00(-4.35%)
May 06, 2021
0.0024
0.0025
0.0022
0.0023
76,115,640
+0.00(+4.55%)
May 05, 2021
0.0022
0.0026
0.0021
0.0022
211,060,848
+0.00(+0.00%)
May 04, 2021
0.0020
0.0023
0.0020
0.0022
59,819,056
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.