Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2791 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.1798 0.1798 0.1798 0 -0.00(-1.75%)
Apr 20, 2015 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Apr 16, 2015 0.1830 0.1830 0.1830 0 +0.01(+3.98%)
Apr 15, 2015 0.1720 0.1760 0.1720 0.1760 11,000 +0.00(+0.57%)
Apr 07, 2015 0.1750 0.1750 0.1750 0 -0.00(-0.11%)
Apr 01, 2015 0.1752 0.1752 0.1752 0 -0.04(-18.13%)
Mar 26, 2015 0.2140 0.2140 0.2140 0 -0.01(-4.25%)
Mar 20, 2015 0.2235 0.2235 0.2235 0 -0.00(-1.54%)
Mar 10, 2015 0.2270 0.2270 0.2270 0 -0.01(-6.20%)
Mar 04, 2015 0.2420 0.2420 0.2420 0 -0.02(-9.02%)
Feb 25, 2015 0.2660 0.2660 0.2660 0.2660 3,000 -0.03(-11.04%)
Feb 18, 2015 0.2990 0.2990 0.2990 0 +0.03(+11.99%)
Feb 13, 2015 0.2670 0.2670 0.2670 0 +0.05(+25.35%)
Jan 28, 2015 0.2130 0.2130 0.2130 0.2130 20,000 -0.01(-3.62%)
Jan 26, 2015 0.2210 0.2210 0.2210 0 +0.01(+6.97%)
Jan 23, 2015 0.2066 0.2066 0.2066 0.2066 19,138 +0.01(+3.30%)
Jan 22, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+12.99%)
Jan 20, 2015 0.1770 0.1770 0.1770 0 -0.02(-10.15%)
Dec 30, 2014 0.1970 0.1970 0.1970 0 -0.00(-1.99%)
Nov 25, 2014 0.2010 0.2010 0.2010 0 -0.01(-3.37%)
Oct 20, 2014 0.2080 0.2080 0.2080 0.2080 2,333 -0.05(-20.64%)
Oct 07, 2014 0.2621 0.2621 0.2621 0 +0.03(+13.46%)
Sep 25, 2014 0.2310 0.2310 0.2310 0 -0.01(-2.82%)
Sep 24, 2014 0.2377 0.2377 0.2377 0.2377 3,960 -0.00(-1.37%)
Sep 22, 2014 0.2410 0.2410 0.2410 0 -0.01(-2.82%)
Sep 17, 2014 0.2480 0.2480 0.2480 0 -0.03(-9.52%)
Sep 15, 2014 0.2741 0.2741 0.2741 0 +0.00(+0.00%)
Sep 11, 2014 0.2741 0.2741 0.2741 0 +0.03(+11.42%)
Sep 05, 2014 0.2460 0.2460 0.2460 0 -0.03(-12.14%)
Sep 04, 2014 0.2710 0.2800 0.2710 0.2800 116,000 +0.15(+110.53%)
Aug 05, 2014 0.1330 0.1330 0.1330 0 +0.03(+23.15%)
Jun 19, 2014 0.1080 0.1080 0.1080 0 +0.04(+54.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.