Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2664 +0.0046 (+1.76%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3200 0.3498 0.3200 0.3363 4,560 +0.01(+1.79%)
Apr 27, 2023 0.3200 0.3499 0.3200 0.3304 3,916 -0.00(-1.37%)
Apr 26, 2023 0.3600 0.3647 0.3020 0.3350 90,728 -0.03(-9.46%)
Apr 25, 2023 0.3423 0.3786 0.3423 0.3700 2,882 -0.02(-4.32%)
Apr 24, 2023 0.3964 0.4000 0.3681 0.3867 5,483 -0.00(-0.15%)
Apr 21, 2023 0.4045 0.4045 0.3682 0.3873 24,448 +0.02(+4.68%)
Apr 20, 2023 0.4000 0.4000 0.3700 0.3700 14,116 -0.01(-3.65%)
Apr 19, 2023 0.4000 0.4000 0.3840 0.3840 24,000 -0.01(-1.54%)
Apr 18, 2023 0.4000 0.4100 0.3900 0.3900 14,532 -0.02(-4.36%)
Apr 17, 2023 0.3800 0.4078 0.3700 0.4078 15,199 -0.01(-1.26%)
Apr 14, 2023 0.3921 0.4130 0.3921 0.4130 726 -0.01(-1.67%)
Apr 13, 2023 0.3990 0.4200 0.3770 0.4200 8,796 +0.05(+13.51%)
Apr 12, 2023 0.4000 0.4000 0.3700 0.3700 23,092 -0.03(-7.50%)
Apr 11, 2023 0.4000 0.4000 0.3700 0.4000 2,644 -0.02(-4.74%)
Apr 10, 2023 0.3600 0.4199 0.3600 0.4199 6,166 +0.06(+16.64%)
Apr 06, 2023 0.3843 0.3843 0.3600 0.3600 4,776 -0.01(-3.74%)
Apr 05, 2023 0.3880 0.3984 0.3740 0.3740 4,900 -0.03(-6.85%)
Apr 04, 2023 0.4050 0.4050 0.3722 0.4015 36,801 -0.02(-5.75%)
Apr 03, 2023 0.4800 0.4800 0.4050 0.4260 3,323 -0.00(-0.93%)
Mar 31, 2023 0.4056 0.4593 0.4050 0.4300 10,040 +0.02(+6.02%)
Mar 30, 2023 0.5020 0.5020 0.4050 0.4056 74,350 -0.09(-18.88%)
Mar 29, 2023 0.5260 0.5565 0.5000 0.5000 105,520 +0.04(+8.44%)
Mar 28, 2023 0.2633 0.5441 0.2633 0.4611 285,722 +0.20(+75.86%)
Mar 27, 2023 0.2622 0.2622 0.2622 0.2622 284 -0.01(-3.18%)
Mar 24, 2023 0.2716 0.2716 0.2708 0.2708 2,416 +0.00(+0.63%)
Mar 23, 2023 0.2669 0.2760 0.2668 0.2691 6,930 +0.01(+4.79%)
Mar 22, 2023 0.2653 0.2653 0.2568 0.2568 10,185 -0.01(-4.89%)
Mar 21, 2023 0.2730 0.2760 0.2700 0.2700 20,245 +0.01(+3.25%)
Mar 20, 2023 0.2700 0.2717 0.2550 0.2615 53,841 -0.01(-4.07%)
Mar 17, 2023 0.2796 0.2796 0.2726 0.2726 10,549 -0.02(-6.87%)
Mar 16, 2023 0.2691 0.2927 0.2691 0.2927 28,028 +0.02(+7.22%)
Mar 15, 2023 0.2744 0.2861 0.2580 0.2730 22,787 -0.02(-8.39%)
Mar 14, 2023 0.3000 0.3101 0.2980 0.2980 2,723 -0.01(-2.93%)
Mar 13, 2023 0.3025 0.3070 0.2770 0.3070 7,384 +0.01(+2.33%)
Mar 10, 2023 0.3288 0.3288 0.3000 0.3000 332 -0.02(-6.54%)
Mar 09, 2023 0.3200 0.3360 0.3200 0.3210 11,274 -0.01(-3.17%)
Mar 08, 2023 0.3301 0.3420 0.3200 0.3315 8,624 -0.01(-2.96%)
Mar 07, 2023 0.3510 0.3510 0.3406 0.3416 22,634 +0.01(+1.94%)
Mar 06, 2023 0.3533 0.3560 0.3351 0.3351 17,601 -0.01(-2.39%)
Mar 03, 2023 0.3490 0.3560 0.3419 0.3433 6,194 -0.01(-2.25%)
Mar 02, 2023 0.3613 0.3649 0.3409 0.3512 26,149 -0.01(-3.68%)
Mar 01, 2023 0.3800 0.3800 0.3646 0.3646 30,010 -0.02(-5.84%)
Feb 28, 2023 0.4000 0.4000 0.3800 0.3872 8,476 -0.01(-1.73%)
Feb 27, 2023 0.3870 0.3940 0.3800 0.3940 11,621 -0.00(-0.08%)
Feb 24, 2023 0.3840 0.3995 0.3800 0.3943 10,124 +0.01(+3.76%)
Feb 23, 2023 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-3.55%)
Feb 22, 2023 0.4000 0.4000 0.3940 0.3940 893 -0.01(-1.50%)
Feb 21, 2023 0.3980 0.4000 0.3980 0.4000 2,433 +0.01(+2.46%)
Feb 17, 2023 0.4263 0.4263 0.3904 0.3904 4,895 -0.02(-4.48%)
Feb 16, 2023 0.4100 0.4340 0.3921 0.4087 25,234 +0.01(+2.17%)
Feb 15, 2023 0.4664 0.4664 0.4000 0.4000 17,487 -0.04(-8.51%)
Feb 14, 2023 0.4484 0.4520 0.4372 0.4372 1,865 +0.01(+2.05%)
Feb 13, 2023 0.4442 0.4442 0.4010 0.4284 4,142 -0.01(-1.36%)
Feb 10, 2023 0.4389 0.4431 0.4242 0.4343 32,966 +0.02(+5.11%)
Feb 09, 2023 0.4442 0.4442 0.4132 0.4132 8,808 -0.01(-2.68%)
Feb 07, 2023 0.4246 0 +0.00(+0.38%)
Feb 06, 2023 0.4230 0.4230 0.4230 0.4230 23,040 -0.01(-1.99%)
Feb 03, 2023 0.4250 0.4450 0.4080 0.4316 26,672 +0.01(+1.55%)
Feb 02, 2023 0.4278 0.4519 0.4167 0.4250 17,565 -0.00(-0.47%)
Feb 01, 2023 0.4319 0.4319 0.4133 0.4270 6,969 +0.01(+3.31%)
Jan 31, 2023 0.4100 0.4133 0.4100 0.4133 32,888 +0.01(+1.95%)
Jan 30, 2023 0.4150 0.4167 0.4050 0.4054 11,050 -0.00(-0.56%)
Jan 27, 2023 0.4400 0.4400 0.4076 0.4077 9,980 -0.03(-6.60%)
Jan 26, 2023 0.4010 0.4365 0.4010 0.4365 16,441 +0.00(+0.00%)
Jan 25, 2023 0.4863 0.4863 0.4196 0.4365 23,726 -0.05(-10.24%)
Jan 24, 2023 0.3980 0.4863 0.3642 0.4863 33,105 +0.13(+37.76%)
Jan 23, 2023 0.3336 0.3530 0.3336 0.3530 26,099 +0.02(+7.49%)
Jan 20, 2023 0.3210 0.3510 0.3210 0.3284 8,577 +0.01(+2.31%)
Jan 19, 2023 0.3300 0.3300 0.3169 0.3210 8,811 +0.01(+2.29%)
Jan 18, 2023 0.3060 0.3143 0.3060 0.3138 11,641 +0.01(+2.55%)
Jan 17, 2023 0.2700 0.3225 0.2700 0.3060 8,141 -0.01(-2.05%)
Jan 13, 2023 0.2800 0.3322 0.2800 0.3124 60,368 +0.01(+4.13%)
Jan 12, 2023 0.2620 0.3000 0.2620 0.3000 66,616 +0.04(+14.50%)
Jan 11, 2023 0.2600 0.2669 0.2510 0.2620 101,719 +0.01(+4.38%)
Jan 10, 2023 0.2530 0.2600 0.2462 0.2510 83,527 +0.02(+7.54%)
Jan 09, 2023 0.2100 0.2590 0.2100 0.2334 239,266 -0.01(-5.39%)
Jan 06, 2023 0.2600 0.2600 0.2381 0.2467 28,999 -0.01(-5.12%)
Jan 05, 2023 0.2560 0.2600 0.2305 0.2600 20,347 +0.00(+0.00%)
Jan 04, 2023 0.2670 0.2700 0.2560 0.2600 169,869 -0.01(-3.70%)
Jan 03, 2023 0.2662 0.3091 0.2653 0.2700 36,197 -0.01(-3.91%)
Dec 30, 2022 0.2710 0.2860 0.2564 0.2810 54,592 +0.03(+10.07%)
Dec 29, 2022 0.2340 0.2600 0.2301 0.2553 76,750 -0.02(-8.17%)
Dec 28, 2022 0.2620 0.2894 0.2332 0.2780 74,779 +0.01(+1.94%)
Dec 27, 2022 0.2530 0.2897 0.2530 0.2727 30,546 +0.01(+5.74%)
Dec 23, 2022 0.3056 0.3056 0.2500 0.2579 78,963 -0.04(-14.40%)
Dec 22, 2022 0.3181 0.3181 0.2960 0.3013 23,465 -0.02(-7.03%)
Dec 21, 2022 0.3400 0.3400 0.2898 0.3241 29,043 -0.01(-1.79%)
Dec 20, 2022 0.3251 0.3646 0.3210 0.3300 6,880 -0.04(-10.35%)
Dec 19, 2022 0.3280 0.3681 0.3280 0.3681 19,290 +0.00(+0.41%)
Dec 16, 2022 0.3500 0.3700 0.3500 0.3666 3,921 -0.03(-7.87%)
Dec 15, 2022 0.3916 0.3979 0.3912 0.3979 1,416 -0.02(-3.96%)
Dec 14, 2022 0.4225 0.4350 0.3880 0.4143 34,927 -0.01(-2.66%)
Dec 13, 2022 0.4256 0.4256 0.4256 0.4256 2,291 +0.00(+0.95%)
Dec 12, 2022 0.4063 0.4216 0.4063 0.4216 1,865 -0.01(-2.11%)
Dec 09, 2022 0.4315 0.4479 0.4307 0.4307 2,031 +0.01(+2.79%)
Dec 08, 2022 0.4023 0.4190 0.4023 0.4190 20,562 +0.01(+2.80%)
Dec 07, 2022 0.3920 0.4120 0.3790 0.4076 15,986 +0.01(+3.48%)
Dec 06, 2022 0.4000 0.4000 0.3939 0.3939 49,312 +0.01(+1.76%)
Dec 05, 2022 0.4010 0.4094 0.3730 0.3871 25,330 -0.02(-5.59%)
Dec 02, 2022 0.4100 0.4175 0.4100 0.4100 8,810 -0.01(-2.22%)
Dec 01, 2022 0.4042 0.4193 0.4042 0.4193 949 +0.02(+4.82%)
Nov 30, 2022 0.4404 0.4404 0.4000 0.4000 6,554 -0.02(-5.66%)
Nov 29, 2022 0.3888 0.4400 0.3888 0.4240 6,430 +0.04(+10.70%)
Nov 28, 2022 0.3889 0.3889 0.3830 0.3830 1,615 -0.02(-4.25%)
Nov 23, 2022 0.4000 0 -0.00(-0.10%)
Nov 22, 2022 0.3881 0.4170 0.3881 0.4004 14,747 -0.01(-3.07%)
Nov 21, 2022 0.4000 0.4131 0.4000 0.4131 1,282 +0.01(+3.27%)
Nov 17, 2022 0.4000 8 -0.01(-2.63%)
Nov 16, 2022 0.4123 0.4200 0.4108 0.4108 11,554 -0.01(-3.34%)
Nov 15, 2022 0.4170 0.4250 0.4170 0.4250 4,189 +0.02(+4.94%)
Nov 11, 2022 0.4050 1,033 +0.02(+4.11%)
Nov 10, 2022 0.3842 0.4050 0.3830 0.3890 9,634 +0.01(+1.81%)
Nov 09, 2022 0.3913 0.3913 0.3821 0.3821 1,567 -0.01(-2.13%)
Nov 08, 2022 0.4099 0.4099 0.3904 0.3904 5,521 -0.00(-0.64%)
Nov 07, 2022 0.3862 0.4000 0.3700 0.3929 11,165 -0.01(-1.77%)
Nov 04, 2022 0.3931 0.4100 0.3900 0.4000 13,954 +0.02(+5.26%)
Nov 03, 2022 0.3640 0.4198 0.3640 0.3800 27,124 +0.01(+2.70%)
Nov 02, 2022 0.3440 0.3815 0.3440 0.3700 6,735 +0.01(+2.21%)
Nov 01, 2022 0.4232 0.4232 0.3620 0.3620 4,600 -0.05(-11.71%)
Oct 31, 2022 0.3480 0.4200 0.3480 0.4100 8,240 +0.01(+2.50%)
Oct 28, 2022 0.3999 0.4300 0.3700 0.4000 7,195 -0.01(-2.44%)
Oct 27, 2022 0.3800 0.4100 0.3700 0.4100 9,244 +0.02(+5.81%)
Oct 26, 2022 0.3551 0.3875 0.3550 0.3875 3,455 -0.00(-0.97%)
Oct 25, 2022 0.3913 0.3913 0.3913 0.3913 500 -0.01(-2.18%)
Oct 24, 2022 0.4000 0 -0.02(-4.76%)
Oct 21, 2022 0.4329 0.4329 0.3960 0.4200 10,836 +0.04(+10.24%)
Oct 20, 2022 0.3697 0.4000 0.3697 0.3810 10,208 -0.02(-4.46%)
Oct 19, 2022 0.4100 0.4100 0.3420 0.3988 6,777 -0.01(-1.53%)
Oct 18, 2022 0.3910 0.4269 0.3741 0.4050 4,352 +0.00(+1.12%)
Oct 17, 2022 0.4045 0.4045 0.3755 0.4005 20,881 -0.03(-6.27%)
Oct 14, 2022 0.4145 0.4273 0.3691 0.4273 16,893 +0.01(+2.52%)
Oct 13, 2022 0.4255 0.4399 0.3849 0.4168 56,955 -0.01(-2.50%)
Oct 12, 2022 0.4244 0.4275 0.4244 0.4275 2,812 -0.02(-3.54%)
Oct 11, 2022 0.4460 0.4460 0.4432 0.4432 41,583 -0.00(-0.40%)
Oct 10, 2022 0.4488 0.4488 0.4400 0.4450 1,316 +0.01(+1.14%)
Oct 07, 2022 0.4730 0.4730 0.4200 0.4400 11,537 -0.00(-0.45%)
Oct 06, 2022 0.4540 0.4540 0.4203 0.4420 16,054 +0.02(+3.90%)
Oct 05, 2022 0.4398 0.4405 0.4010 0.4254 15,957 +0.02(+6.08%)
Oct 04, 2022 0.4652 0.4652 0.4010 0.4010 8,288 -0.02(-4.52%)
Oct 03, 2022 0.4429 0.4429 0.4200 0.4200 2,155 -0.01(-2.51%)
Sep 30, 2022 0.4670 0.4670 0.4270 0.4308 5,300 +0.00(+0.19%)
Sep 29, 2022 0.4278 0.4300 0.4277 0.4300 28,878 +0.00(+0.35%)
Sep 28, 2022 0.4300 0.4500 0.4235 0.4285 47,550 +0.01(+1.54%)
Sep 27, 2022 0.4243 0.4300 0.4220 0.4220 6,001 -0.01(-1.63%)
Sep 26, 2022 0.4100 0.4434 0.4100 0.4290 11,756 +0.01(+1.63%)
Sep 23, 2022 0.4452 0.4509 0.4221 0.4221 13,021 -0.05(-10.19%)
Sep 22, 2022 0.5130 0.5130 0.4700 0.4700 23,891 -0.04(-7.84%)
Sep 21, 2022 0.5100 0.5100 0.5100 0.5100 1,017 -0.02(-3.77%)
Sep 20, 2022 0.4548 0.5500 0.4548 0.5300 31,818 +0.02(+2.91%)
Sep 19, 2022 0.5210 0.5210 0.4860 0.5150 3,801 +0.06(+13.91%)
Sep 16, 2022 0.4935 0.5090 0.4410 0.4521 34,683 -0.05(-9.58%)
Sep 15, 2022 0.4670 0.5000 0.4437 0.5000 12,500 +0.06(+12.41%)
Sep 14, 2022 0.4289 0.4448 0.4200 0.4448 9,793 +0.01(+1.32%)
Sep 13, 2022 0.4420 0.4420 0.4300 0.4390 7,245 -0.00(-0.84%)
Sep 12, 2022 0.4525 0.4525 0.4300 0.4427 1,086 +0.00(+0.29%)
Sep 09, 2022 0.4404 0.4604 0.4000 0.4414 20,457 +0.03(+6.36%)
Sep 08, 2022 0.4300 0.4450 0.4150 0.4150 12,619 +0.00(+0.00%)
Sep 07, 2022 0.4122 0.4150 0.4100 0.4150 8,360 +0.01(+1.82%)
Sep 06, 2022 0.4053 0.4281 0.4053 0.4076 5,733 +0.00(+0.30%)
Sep 02, 2022 0.4066 0.4459 0.4064 0.4064 19,575 -0.02(-5.16%)
Sep 01, 2022 0.4242 0.4500 0.4074 0.4285 16,996 -0.00(-0.35%)
Aug 31, 2022 0.4300 0.4418 0.4300 0.4300 6,738 -0.02(-4.57%)
Aug 30, 2022 0.4419 0.4506 0.4300 0.4506 20,850 +0.00(+0.60%)
Aug 29, 2022 0.4568 0.4568 0.4387 0.4479 6,320 -0.01(-2.63%)
Aug 26, 2022 0.4387 0.4692 0.4387 0.4600 1,966 -0.01(-1.92%)
Aug 25, 2022 0.4350 0.4722 0.4299 0.4690 39,417 +0.01(+2.29%)
Aug 24, 2022 0.4496 0.4585 0.4289 0.4585 16,664 +0.01(+2.18%)
Aug 23, 2022 0.4600 0.4610 0.4270 0.4487 68,592 -0.01(-1.79%)
Aug 22, 2022 0.4687 0.4687 0.4500 0.4569 11,852 -0.03(-5.95%)
Aug 19, 2022 0.4900 0.4900 0.4635 0.4858 8,642 -0.02(-3.50%)
Aug 18, 2022 0.4935 0.5040 0.4635 0.5034 4,673 +0.01(+2.73%)
Aug 17, 2022 0.4940 0.4940 0.4900 0.4900 5,821 -0.00(-0.10%)
Aug 16, 2022 0.4971 0.5147 0.4794 0.4905 12,000 -0.00(-0.35%)
Aug 15, 2022 0.4710 0.5186 0.4681 0.4922 20,721 -0.03(-5.35%)
Aug 12, 2022 0.4600 0.5400 0.4600 0.5200 25,870 +0.02(+4.00%)
Aug 11, 2022 0.6480 0.6480 0.4881 0.5000 41,516 -0.06(-10.43%)
Aug 10, 2022 0.5790 0.5790 0.5452 0.5582 8,091 -0.01(-1.47%)
Aug 09, 2022 0.5634 0.5715 0.5634 0.5665 1,657 +0.02(+3.00%)
Aug 08, 2022 0.5340 0.5959 0.5340 0.5500 47,547 +0.02(+3.85%)
Aug 05, 2022 0.5355 0.5355 0.5295 0.5296 4,390 -0.02(-3.27%)
Aug 04, 2022 0.5992 0.6100 0.5475 0.5475 14,605 -0.04(-6.01%)
Aug 03, 2022 0.5862 0.5862 0.5750 0.5825 5,789 +0.02(+4.02%)
Aug 02, 2022 0.5600 0.6165 0.5402 0.5600 16,251 +0.04(+7.18%)
Aug 01, 2022 0.5701 0.6010 0.5190 0.5225 3,317 -0.02(-4.22%)
Jul 29, 2022 0.5300 0.5624 0.5300 0.5455 12,308 +0.00(+0.09%)
Jul 28, 2022 0.5550 0.5550 0.5102 0.5450 10,902 +0.03(+6.84%)
Jul 27, 2022 0.4520 0.5300 0.4520 0.5101 53,101 +0.02(+4.10%)
Jul 26, 2022 0.4883 0.4900 0.4788 0.4900 4,783 +0.01(+1.81%)
Jul 25, 2022 0.4849 0.4849 0.4782 0.4813 3,683 -0.00(-0.15%)
Jul 22, 2022 0.4828 0.4828 0.4820 0.4820 45,900 -0.00(-0.99%)
Jul 21, 2022 0.4868 0.4868 0.4703 0.4868 6,464 +0.02(+3.86%)
Jul 20, 2022 0.4868 0.4900 0.4687 0.4687 65,970 -0.02(-4.21%)
Jul 19, 2022 0.4857 0.5000 0.4805 0.4893 10,311 +0.00(+0.55%)
Jul 18, 2022 0.5000 0.5250 0.4729 0.4866 2,010 +0.00(+1.02%)
Jul 15, 2022 0.4794 0.4875 0.4645 0.4817 30,698 -0.01(-1.69%)
Jul 14, 2022 0.5000 0.5050 0.4744 0.4900 12,050 -0.02(-3.92%)
Jul 13, 2022 0.5010 0.5100 0.5000 0.5100 20,082 +0.00(+0.00%)
Jul 12, 2022 0.5171 0.5253 0.5100 0.5100 15,781 +0.00(+0.00%)
Jul 11, 2022 0.5150 0.5300 0.5075 0.5100 9,989 -0.03(-4.67%)
Jul 08, 2022 0.5428 0.5633 0.5350 0.5350 3,886 +0.00(+0.00%)
Jul 07, 2022 0.5100 0.5694 0.5100 0.5350 13,300 -0.01(-0.93%)
Jul 06, 2022 0.5474 0.5474 0.5210 0.5400 2,475 +0.02(+3.05%)
Jul 05, 2022 0.5300 0.5400 0.5180 0.5240 24,865 -0.01(-1.13%)
Jul 01, 2022 0.5150 0.5300 0.5150 0.5300 8,366 -0.01(-0.93%)
Jun 30, 2022 0.5710 0.5722 0.5350 0.5350 10,033 -0.04(-7.74%)
Jun 29, 2022 0.5675 0.5801 0.5675 0.5799 6,500 +0.01(+2.19%)
Jun 28, 2022 0.5704 0.5781 0.5600 0.5675 19,446 -0.01(-2.16%)
Jun 27, 2022 0.5651 0.5910 0.5514 0.5800 13,996 +0.00(+0.00%)
Jun 24, 2022 0.5736 0.5941 0.5719 0.5800 22,604 -0.01(-2.37%)
Jun 23, 2022 0.5300 0.6000 0.5300 0.5941 22,414 +0.01(+1.75%)
Jun 22, 2022 0.6000 0.6100 0.5839 0.5839 29,090 -0.03(-5.12%)
Jun 21, 2022 0.6065 0.6200 0.5975 0.6154 57,646 -0.01(-2.32%)
Jun 17, 2022 0.6128 0.6450 0.5700 0.6300 87,853 +0.03(+5.07%)
Jun 16, 2022 0.7000 0.7000 0.5996 0.5996 34,376 -0.10(-14.34%)
Jun 15, 2022 0.6990 0.7000 0.6800 0.7000 17,208 +0.05(+7.36%)
Jun 14, 2022 0.6525 0.6917 0.6200 0.6520 68,904 -0.03(-4.37%)
Jun 13, 2022 0.7200 0.7200 0.6339 0.6818 30,986 -0.04(-5.32%)
Jun 10, 2022 0.7160 0.7487 0.7160 0.7201 7,067 -0.03(-4.62%)
Jun 09, 2022 0.7818 0.7818 0.7500 0.7550 42,661 -0.02(-2.84%)
Jun 08, 2022 0.7700 0.8096 0.7700 0.7771 8,338 -0.02(-2.98%)
Jun 07, 2022 0.8101 0.8101 0.7910 0.8010 3,400 -0.01(-1.11%)
Jun 06, 2022 0.7750 0.8300 0.7750 0.8100 23,350 -0.01(-1.34%)
Jun 03, 2022 0.7800 0.8300 0.7800 0.8210 12,672 +0.02(+2.54%)
Jun 02, 2022 0.8335 0.8514 0.7982 0.8007 43,641 -0.02(-2.35%)
Jun 01, 2022 0.7620 0.8400 0.7570 0.8200 5,350 +0.02(+2.35%)
May 31, 2022 0.8892 0.8892 0.8012 0.8012 29,257 -0.05(-6.05%)
May 27, 2022 0.8101 0.8528 0.8001 0.8528 12,300 +0.04(+4.28%)
May 26, 2022 0.8100 0.8500 0.8094 0.8178 25,923 -0.01(-1.47%)
May 25, 2022 0.8064 0.8500 0.8030 0.8300 2,611 +0.00(+0.00%)
May 24, 2022 0.8933 0.8933 0.8300 0.8300 2,612 +0.00(+0.00%)
May 23, 2022 0.7207 0.8565 0.7207 0.8300 16,507 +0.01(+1.07%)
May 20, 2022 0.8543 0.9070 0.7900 0.8212 38,526 -0.04(-4.33%)
May 19, 2022 0.8565 0.8900 0.8199 0.8584 6,324 +0.01(+0.99%)
May 18, 2022 0.8683 0.9175 0.8500 0.8500 15,746 -0.11(-11.03%)
May 17, 2022 0.9590 1.000 0.9500 0.9554 3,414 +0.01(+0.64%)
May 16, 2022 0.8378 0.9493 0.8378 0.9493 11,860 +0.03(+3.07%)
May 13, 2022 0.9213 0.9299 0.8348 0.9210 30,644 +0.11(+14.13%)
May 12, 2022 0.8516 0.8635 0.7730 0.8070 15,349 +0.03(+3.53%)
May 11, 2022 0.7996 0.8424 0.7687 0.7795 43,432 -0.01(-0.71%)
May 10, 2022 0.8700 0.8700 0.7760 0.7851 57,075 -0.11(-12.75%)
May 09, 2022 0.8715 0.9030 0.8700 0.8998 25,116 -0.02(-2.19%)
May 06, 2022 0.8700 1.015 0.8700 0.9199 24,585 -0.08(-7.78%)
May 05, 2022 1.050 1.050 0.9731 0.9975 59,221 -0.01(-1.24%)
May 04, 2022 0.9500 1.010 0.9500 1.010 17,598 +0.03(+3.06%)
May 03, 2022 1.024 1.024 0.9800 0.9800 2,330 +0.03(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.