Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0552 -0.0003 (-0.54%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0360 0.0360 0.0360 1 +0.02(+80.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 1 -0.02(-43.66%)
Apr 23, 2018 0.0355 0.0355 0.0355 0 -0.00(-1.39%)
Apr 12, 2018 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 101 +0.02(+100.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 19,211 -0.01(-25.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0.0400 2,751 +0.00(+0.25%)
Mar 08, 2018 0.0300 0.0400 0.0280 0.0399 13,416 +0.01(+33.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 -0.02(-60.63%)
Feb 09, 2018 0.0381 0.0381 0.0381 0 -0.01(-23.80%)
Feb 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 4 +0.02(+66.67%)
Jan 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-6.25%)
Jan 22, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 18, 2018 0.0320 0.0320 0.0320 4 +0.00(+0.00%)
Jan 16, 2018 0.0320 0.0320 0.0320 0 +0.01(+73.44%)
Jan 12, 2018 0.0185 0.0185 0.0185 0 -0.01(-38.50%)
Jan 11, 2018 0.0250 0.0300 0.0250 0.0300 9,694 +0.02(+172.73%)
Jan 09, 2018 0.0110 0.0110 0.0110 0 -0.00(-25.68%)
Jan 05, 2018 0.0148 0.0148 0.0148 0 -0.01(-47.78%)
Jan 04, 2018 0.0283 0.0283 0.0283 0.0283 1,200 -0.00(-4.89%)
Jan 02, 2018 0.0298 0.0298 0.0298 0 +0.00(+7.97%)
Dec 29, 2017 0.0276 0.0276 0.0276 0 -0.00(-7.69%)
Dec 28, 2017 0.0298 0.0299 0.0298 0.0299 875 +0.01(+55.75%)
Dec 27, 2017 0.0299 0.0299 0.0192 0.0192 1,102 -0.01(-28.32%)
Dec 22, 2017 0.0268 0.0268 0.0268 0 -0.00(-10.43%)
Dec 20, 2017 0.0299 0.0299 0.0299 0 +0.01(+30.00%)
Dec 19, 2017 0.0150 0.0300 0.0150 0.0230 10,678 +0.01(+53.33%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 1,002 -0.01(-36.17%)
Dec 15, 2017 0.0235 0.0235 0.0235 0.0235 4,604 +0.00(+17.50%)
Dec 14, 2017 0.0360 0.0360 0.0200 0.0200 52,094 -0.00(-15.25%)
Dec 13, 2017 0.0366 0.0366 0.0236 0.0236 31,196 -0.01(-21.33%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Dec 11, 2017 0.0380 0.0380 0.0380 0.0380 1,005 +0.00(+11.76%)
Dec 07, 2017 0.0340 0.0340 0.0340 0 -0.00(-7.88%)
Dec 04, 2017 0.0369 0.0369 0.0369 5 +0.01(+36.20%)
Dec 01, 2017 0.0369 0.0369 0.0271 0.0271 5,500 -0.01(-30.51%)
Nov 29, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 17, 2017 0.0300 0.0350 0.0300 0.0350 22,339 +0.01(+16.67%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 1,350 +0.01(+27.12%)
Nov 14, 2017 0.0236 0.0236 0.0236 0 -0.00(-12.59%)
Nov 09, 2017 0.0270 0.0270 0.0270 50 -0.00(-2.00%)
Nov 08, 2017 0.0270 0.0276 0.0270 0.0276 12,267 -0.00(-11.13%)
Nov 07, 2017 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 19,900 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0.0350 10,714 -0.00(-2.78%)
Oct 31, 2017 0.0345 0.0360 0.0345 0.0360 22,000 +0.00(+5.88%)
Oct 30, 2017 0.0319 0.0340 0.0280 0.0340 50,867 +0.01(+26.30%)
Oct 26, 2017 0.0269 0.0269 0.0269 0 +0.00(+3.54%)
Oct 25, 2017 0.0260 0.0260 0.0260 0.0260 300 +0.00(+3.75%)
Oct 24, 2017 0.0250 0.0251 0.0250 0.0251 401 -0.00(-10.34%)
Oct 16, 2017 0.0279 0.0279 0.0279 0 +0.00(+7.50%)
Oct 11, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 10, 2017 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+18.18%)
Oct 09, 2017 0.0250 0.0250 0.0220 0.0220 61,600 -0.01(-21.43%)
Oct 06, 2017 0.0280 0.0280 0.0280 0.0280 10,001 +0.00(+3.70%)
Oct 05, 2017 0.0319 0.0319 0.0270 0.0270 2,601 -0.00(-3.57%)
Oct 04, 2017 0.0320 0.0320 0.0280 0.0280 10,314 -0.00(-3.11%)
Oct 03, 2017 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+20.42%)
Oct 02, 2017 0.0329 0.0329 0.0240 0.0240 7,814 -0.01(-29.20%)
Sep 29, 2017 0.0339 0.0339 0.0339 0.0339 700 +0.01(+35.60%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Sep 20, 2017 0.0340 0.0340 0.0340 0 +0.01(+47.83%)
Sep 18, 2017 0.0230 0.0230 0.0230 0 -0.01(-35.93%)
Sep 15, 2017 0.0359 0.0359 0.0359 0.0359 3,002 +0.01(+43.60%)
Sep 14, 2017 0.0310 0.0310 0.0250 0.0250 40,000 -0.00(-7.41%)
Sep 13, 2017 0.0270 0.0270 0.0270 0.0270 22,700 -0.01(-19.40%)
Sep 12, 2017 0.0310 0.0335 0.0285 0.0335 76,248 +0.01(+30.86%)
Sep 11, 2017 0.0256 0.0256 0.0256 0.0256 37,304 -0.01(-30.81%)
Sep 06, 2017 0.0370 0.0370 0.0370 0 -0.01(-13.95%)
Sep 05, 2017 0.0430 0.0430 0.0430 0.0430 500 +0.00(+7.50%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 3,560 +0.01(+29.03%)
Aug 31, 2017 0.0310 0.0310 0.0310 0.0310 5,000 -0.01(-22.50%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Aug 24, 2017 0.0400 0.0440 0.0270 0.0440 10,665 +0.00(+10.00%)
Aug 23, 2017 0.0500 0.0500 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-23.08%)
Aug 18, 2017 0.0540 0.0540 0.0520 0.0520 1,400 -0.00(-3.70%)
Aug 16, 2017 0.0540 0.0540 0.0540 0 +0.01(+20.00%)
Aug 15, 2017 0.0460 0.0510 0.0450 0.0450 17,029 -0.01(-10.00%)
Aug 14, 2017 0.0520 0.0520 0.0450 0.0500 35,349 -0.00(-3.85%)
Aug 11, 2017 0.0520 0.0520 0.0520 0.0520 3,000 +0.00(+0.00%)
Aug 10, 2017 0.0520 0.0520 0.0520 0.0520 984 +0.00(+0.00%)
Aug 09, 2017 0.0530 0.0530 0.0500 0.0520 2,808 -0.00(-1.89%)
Aug 08, 2017 0.0540 0.0540 0.0500 0.0530 26,864 +0.00(+3.92%)
Aug 03, 2017 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 501 +0.00(+0.00%)
Aug 01, 2017 0.0499 0.0500 0.0499 0.0500 18,000 +0.01(+42.86%)
Jul 31, 2017 0.0549 0.0549 0.0350 0.0350 53,923 -0.01(-30.00%)
Jul 28, 2017 0.0575 0.0575 0.0450 0.0500 46,871 +0.00(+0.00%)
Jul 27, 2017 0.0670 0.0670 0.0500 0.0500 2,556 +0.00(+0.00%)
Jul 26, 2017 0.0715 0.0715 0.0500 0.0500 55,871 -0.02(-26.47%)
Jul 25, 2017 0.0680 0.0680 0.0560 0.0680 81,522 -0.00(-2.86%)
Jul 24, 2017 0.0740 0.0740 0.0641 0.0700 10,900 +0.00(+4.95%)
Jul 21, 2017 0.0720 0.0720 0.0650 0.0667 22,771 -0.01(-13.88%)
Jul 20, 2017 0.0620 0.0775 0.0620 0.0775 3,300 +0.01(+17.35%)
Jul 19, 2017 0.0590 0.0710 0.0550 0.0660 117,458 +0.01(+11.86%)
Jul 18, 2017 0.0690 0.0690 0.0550 0.0590 88,237 -0.01(-13.11%)
Jul 17, 2017 0.0750 0.0750 0.0550 0.0679 196,252 -0.00(-5.69%)
Jul 14, 2017 0.0800 0.0840 0.0660 0.0720 102,018 -0.01(-8.86%)
Jul 13, 2017 0.0850 0.0850 0.0660 0.0790 79,191 -0.01(-5.95%)
Jul 12, 2017 0.0900 0.0900 0.0660 0.0840 149,785 -0.01(-6.67%)
Jul 11, 2017 0.0900 0.1200 0.0650 0.0900 211,119 +0.00(+0.00%)
Jul 10, 2017 0.0744 0.1000 0.0660 0.0900 437,793 +0.02(+28.57%)
Jul 07, 2017 0.0450 0.0700 0.0380 0.0700 102,615 +0.03(+62.79%)
Jul 06, 2017 0.0430 0.0430 0.0430 0.0430 1,213 +0.00(+0.00%)
Jul 05, 2017 0.0380 0.0590 0.0380 0.0430 47,116 +0.00(+10.26%)
Jul 03, 2017 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 30, 2017 0.0390 0.0390 0.0390 0 +0.01(+47.73%)
Jun 29, 2017 0.0264 0.0264 0.0264 0.0264 147 -0.01(-32.31%)
Jun 27, 2017 0.0390 0.0390 0.0390 0 +0.00(+4.00%)
Jun 26, 2017 0.0300 0.0375 0.0300 0.0375 40,101 +0.01(+25.00%)
Jun 23, 2017 0.0280 0.0300 0.0210 0.0300 69,080 +0.01(+57.89%)
Jun 22, 2017 0.0190 0.0190 0.0190 0.0190 10,004 -0.01(-36.67%)
Jun 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jun 19, 2017 0.0250 0.0280 0.0250 0.0280 2,020 -0.01(-28.21%)
Jun 16, 2017 0.0282 0.0390 0.0282 0.0390 1,782 +0.00(+3.17%)
Jun 15, 2017 0.0273 0.0378 0.0273 0.0378 19,831 +0.00(+8.00%)
Jun 14, 2017 0.0330 0.0350 0.0330 0.0350 14,000 +0.00(+6.06%)
Jun 13, 2017 0.0300 0.0330 0.0240 0.0330 22,160 +0.00(+0.00%)
Jun 12, 2017 0.0330 0.0330 0.0330 0.0330 1,006 +0.00(+0.00%)
Jun 09, 2017 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Jun 08, 2017 0.0330 0.0330 0.0330 0.0330 1,255 +0.01(+34.53%)
Jun 07, 2017 0.0270 0.0300 0.0210 0.0245 112,000 -0.01(-25.67%)
Jun 06, 2017 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-5.71%)
Jun 05, 2017 0.0298 0.0350 0.0282 0.0350 52,000 +0.00(+7.69%)
Jun 02, 2017 0.0370 0.0370 0.0325 0.0325 9,793 -0.01(-18.75%)
Jun 01, 2017 0.0370 0.0400 0.0350 0.0400 81,759 +0.01(+25.00%)
May 31, 2017 0.0320 0.0320 0.0296 0.0320 61,000 +0.01(+28.00%)
May 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+3.22%)
May 24, 2017 0.0242 0.0242 0.0242 0 -0.01(-30.80%)
May 23, 2017 0.0400 0.0400 0.0210 0.0350 11,180 -0.00(-5.66%)
May 16, 2017 0.0371 0.0371 0.0371 0 +0.02(+76.67%)
May 11, 2017 0.0210 0.0210 0.0210 0 -0.00(-7.89%)
May 10, 2017 0.0228 0.0228 0.0228 0.0228 130 -0.01(-21.13%)
May 09, 2017 0.0289 0.0289 0.0289 0.0289 3,000 -0.00(-3.63%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 7,248 -0.00(-11.24%)
May 04, 2017 0.0338 0.0338 0.0338 0 +0.01(+35.20%)
May 03, 2017 0.0400 0.0400 0.0202 0.0250 129,907 -0.01(-25.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.