Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3100 0.3100 0.3100 0.3100 557 +0.00(+0.00%)
Apr 28, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Apr 27, 2016 0.3560 0.3560 0.3100 0.3100 6,452 -0.05(-12.92%)
Apr 26, 2016 0.3100 0.3560 0.3100 0.3560 1,675 -0.02(-4.91%)
Apr 25, 2016 0.3500 0.4089 0.3500 0.3744 4,500 +0.01(+4.00%)
Apr 22, 2016 0.3600 0.3600 0.3600 0.3600 8,000 -0.09(-20.00%)
Apr 20, 2016 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Apr 19, 2016 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Apr 18, 2016 0.5000 0.6000 0.5000 0.6000 2,908 -0.20(-25.00%)
Apr 15, 2016 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 14, 2016 0.8000 0.8000 0.8000 0.8000 7,900 +0.00(+0.00%)
Apr 05, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Mar 29, 2016 1.000 1.000 1.000 0 -0.31(-23.52%)
Mar 28, 2016 1.450 1.550 1.308 1.308 400 -0.44(-25.29%)
Mar 24, 2016 1.750 1.750 1.750 0 -0.05(-2.78%)
Mar 23, 2016 1.500 2.790 1.500 1.800 700 -0.45(-20.00%)
Mar 22, 2016 1.750 3.240 1.500 2.250 900 +0.25(+12.50%)
Mar 18, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Mar 17, 2016 4.000 4.000 2.000 2.100 900 -1.50(-41.67%)
Mar 14, 2016 3.600 3.600 3.600 0 -0.90(-20.00%)
Mar 10, 2016 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 09, 2016 4.500 4.500 4.500 4.500 200 -0.30(-6.25%)
Mar 08, 2016 4.800 4.800 4.800 4.800 200 -0.45(-8.57%)
Mar 04, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 03, 2016 5.250 5.250 5.250 5.250 300 +0.25(+5.00%)
Mar 02, 2016 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Feb 29, 2016 5.000 5.000 5.000 0 +1.50(+42.86%)
Feb 26, 2016 3.500 3.500 3.500 3.500 400 -0.50(-12.50%)
Feb 25, 2016 4.000 4.000 4.000 4.000 200 -1.25(-23.81%)
Feb 02, 2016 5.250 5.250 5.250 0 +0.25(+5.00%)
Feb 01, 2016 4.700 5.000 4.700 5.000 400 +0.50(+11.11%)
Jan 28, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Jan 27, 2016 5.500 5.500 4.510 4.600 500 +0.60(+15.00%)
Jan 25, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 22, 2016 4.000 4.000 4.000 4.000 100 +0.99(+32.89%)
Jan 21, 2016 5.100 5.100 3.010 3.010 900 -2.09(-40.98%)
Jan 19, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 15, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 14, 2016 5.200 5.200 5.100 5.100 300 -0.90(-15.00%)
Jan 11, 2016 6.000 6.000 6.000 0 -2.00(-25.00%)
Jan 06, 2016 8.000 8.000 8.000 0 +1.00(+14.29%)
Jan 05, 2016 7.000 7.000 7.000 7.000 350 +0.50(+7.69%)
Jan 04, 2016 5.450 6.500 5.450 6.500 1,100 +1.05(+19.27%)
Dec 31, 2015 5.450 5.450 5.450 0 +0.45(+9.00%)
Dec 30, 2015 5.000 5.000 5.000 5.000 100 -0.50(-9.09%)
Dec 29, 2015 4.850 5.500 4.850 5.500 350 +0.65(+13.40%)
Dec 28, 2015 4.450 4.850 4.450 4.850 950 +0.40(+8.99%)
Dec 24, 2015 4.450 4.450 4.450 0 +0.05(+1.14%)
Dec 23, 2015 4.400 4.400 4.400 4.400 200 +0.15(+3.53%)
Dec 22, 2015 3.500 4.250 3.500 4.250 700 +0.55(+14.86%)
Dec 21, 2015 3.700 3.700 3.700 3.700 400 +0.15(+4.23%)
Dec 18, 2015 3.550 3.550 3.550 3.550 300 +0.05(+1.43%)
Dec 15, 2015 3.500 3.500 3.500 0 +0.50(+16.67%)
Dec 14, 2015 3.000 3.000 3.000 3.000 100 +0.15(+5.26%)
Dec 11, 2015 1.020 3.000 1.020 2.850 750 -0.15(-5.00%)
Dec 10, 2015 2.600 3.000 2.550 3.000 1,100 +0.65(+27.66%)
Nov 12, 2015 2.350 2.350 2.350 0 -0.10(-4.08%)
Oct 28, 2015 2.450 2.450 2.450 0 +0.05(+2.08%)
Oct 27, 2015 1.700 2.500 1.700 2.400 2,900 +0.70(+41.18%)
Oct 26, 2015 1.700 1.700 1.700 1.700 1,100 -0.04(-2.30%)
Oct 23, 2015 1.740 1.740 1.740 1.740 1,900 -0.06(-3.33%)
Oct 22, 2015 1.800 1.800 1.800 1.800 2,000 -0.20(-10.00%)
Oct 21, 2015 2.000 2.000 2.000 2.000 1,000 +0.30(+17.65%)
Oct 20, 2015 1.700 1.700 1.700 1.700 1,100 +0.46(+37.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.