Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0519 0.0523 0.0473 0.0498 22,070 -0.00(-5.68%)
Apr 27, 2023 0.0504 0.0540 0.0472 0.0528 123,403 +0.00(+0.76%)
Apr 26, 2023 0.0573 0.0573 0.0504 0.0524 71,516 +0.00(+2.75%)
Apr 25, 2023 0.0495 0.0532 0.0495 0.0510 23,731 +0.00(+2.62%)
Apr 24, 2023 0.0500 0.0568 0.0497 0.0497 50,775 +0.00(+0.40%)
Apr 21, 2023 0.0507 0.0528 0.0495 0.0495 72,760 -0.00(-6.07%)
Apr 20, 2023 0.0560 0.0560 0.0527 0.0527 124,390 -0.00(-3.66%)
Apr 19, 2023 0.0565 0.0567 0.0547 0.0547 145,728 -0.00(-2.15%)
Apr 18, 2023 0.0570 0.0570 0.0550 0.0559 2,000 -0.00(-1.24%)
Apr 17, 2023 0.0560 0.0566 0.0535 0.0566 36,800 +0.00(+0.18%)
Apr 14, 2023 0.0573 0.0573 0.0565 0.0565 70,550 -0.00(-0.53%)
Apr 13, 2023 0.0567 0.0570 0.0562 0.0568 46,899 +0.00(+0.35%)
Apr 12, 2023 0.0566 0.0566 0.0566 0.0566 2,086 +0.00(+8.64%)
Apr 11, 2023 0.0595 0.0595 0.0512 0.0521 220,007 -0.00(-4.05%)
Apr 10, 2023 0.0520 0.0560 0.0510 0.0543 16,000 +0.00(+8.17%)
Apr 06, 2023 0.0545 0.0563 0.0502 0.0502 156,324 -0.00(-2.14%)
Apr 05, 2023 0.0563 0.0595 0.0513 0.0513 131,368 -0.01(-14.36%)
Apr 04, 2023 0.0640 0.0659 0.0548 0.0599 109,190 +0.00(+2.57%)
Apr 03, 2023 0.0560 0.0660 0.0560 0.0584 28,260 +0.01(+13.84%)
Mar 31, 2023 0.0498 0.0536 0.0498 0.0513 38,390 -0.00(-2.66%)
Mar 30, 2023 0.0550 0.0550 0.0474 0.0527 47,399 +0.00(+4.56%)
Mar 29, 2023 0.0564 0.0564 0.0472 0.0504 42,044 +0.00(+1.20%)
Mar 28, 2023 0.0509 0.0509 0.0471 0.0498 105,106 +0.00(+1.84%)
Mar 27, 2023 0.0500 0.0500 0.0489 0.0489 6,286 -0.00(-1.61%)
Mar 24, 2023 0.0508 0.0508 0.0497 0.0497 28,771 -0.00(-0.60%)
Mar 23, 2023 0.0473 0.0509 0.0473 0.0500 35,262 +0.00(+0.00%)
Mar 22, 2023 0.0561 0.0561 0.0500 0.0500 9,219 +0.00(+0.00%)
Mar 21, 2023 0.0512 0.0512 0.0477 0.0500 10,000 -0.00(-3.85%)
Mar 20, 2023 0.0552 0.0552 0.0437 0.0520 71,557 +0.00(+0.19%)
Mar 17, 2023 0.0479 0.0520 0.0460 0.0519 162,000 +0.00(+3.80%)
Mar 16, 2023 0.0433 0.0515 0.0433 0.0500 95,380 -0.00(-1.77%)
Mar 15, 2023 0.0500 0.0515 0.0492 0.0509 56,675 -0.00(-0.78%)
Mar 14, 2023 0.0473 0.0555 0.0473 0.0513 30,341 -0.00(-1.54%)
Mar 13, 2023 0.0530 0.0590 0.0499 0.0521 220,480 -0.00(-4.40%)
Mar 10, 2023 0.0508 0.0556 0.0465 0.0545 57,440 +0.01(+17.46%)
Mar 09, 2023 0.0541 0.0545 0.0464 0.0464 64,580 -0.01(-10.77%)
Mar 08, 2023 0.0545 0.0587 0.0515 0.0520 65,770 -0.01(-11.86%)
Mar 07, 2023 0.0626 0.0626 0.0575 0.0590 9,355 +0.00(+0.00%)
Mar 06, 2023 0.0580 0.0595 0.0534 0.0590 68,033 +0.00(+7.08%)
Mar 03, 2023 0.0534 0.0597 0.0534 0.0551 125,471 -0.00(-8.17%)
Mar 02, 2023 0.0540 0.0673 0.0540 0.0600 43,790 -0.01(-10.45%)
Mar 01, 2023 0.0672 0.0672 0.0618 0.0670 31,012 -0.00(-0.74%)
Feb 28, 2023 0.0610 0.0675 0.0545 0.0675 71,448 +0.01(+12.13%)
Feb 27, 2023 0.0600 0.0602 0.0600 0.0602 6,500 +0.00(+8.66%)
Feb 24, 2023 0.0570 0.0594 0.0539 0.0554 119,800 -0.00(-2.64%)
Feb 23, 2023 0.0563 0.0599 0.0507 0.0569 62,148 +0.01(+11.57%)
Feb 22, 2023 0.0598 0.0598 0.0510 0.0510 117,650 -0.00(-7.27%)
Feb 21, 2023 0.0614 0.0635 0.0550 0.0550 98,843 -0.01(-11.58%)
Feb 17, 2023 0.0645 0.0673 0.0596 0.0622 54,269 -0.01(-7.72%)
Feb 16, 2023 0.0755 0.0755 0.0620 0.0674 195,790 +0.00(+0.60%)
Feb 15, 2023 0.0750 0.0750 0.0640 0.0670 134,391 -0.00(-2.47%)
Feb 14, 2023 0.0650 0.0690 0.0650 0.0687 92,494 +0.00(+6.18%)
Feb 13, 2023 0.0730 0.0730 0.0610 0.0647 52,425 +0.00(+1.09%)
Feb 10, 2023 0.0600 0.0697 0.0600 0.0640 51,129 +0.00(+1.59%)
Feb 09, 2023 0.0631 0.0646 0.0630 0.0630 115,548 -0.00(-0.94%)
Feb 08, 2023 0.0620 0.0681 0.0620 0.0636 175,427 -0.00(-5.64%)
Feb 07, 2023 0.0651 0.0678 0.0639 0.0674 57,288 +0.00(+0.90%)
Feb 06, 2023 0.0695 0.0714 0.0607 0.0668 245,391 -0.00(-4.57%)
Feb 03, 2023 0.0706 0.0711 0.0700 0.0700 12,100 -0.00(-2.78%)
Feb 02, 2023 0.0701 0.0748 0.0700 0.0720 52,785 -0.00(-0.41%)
Feb 01, 2023 0.0725 0.0749 0.0719 0.0723 18,050 +0.00(+3.29%)
Jan 31, 2023 0.0680 0.0748 0.0680 0.0700 37,642 -0.00(-3.18%)
Jan 30, 2023 0.0669 0.0726 0.0669 0.0723 119,733 +0.00(+4.78%)
Jan 27, 2023 0.0669 0.0722 0.0669 0.0690 41,135 -0.00(-3.90%)
Jan 26, 2023 0.0681 0.0720 0.0666 0.0718 82,254 +0.01(+7.81%)
Jan 25, 2023 0.0691 0.0691 0.0666 0.0666 23,105 -0.00(-2.20%)
Jan 24, 2023 0.0665 0.0682 0.0642 0.0681 13,818 -0.00(-0.29%)
Jan 23, 2023 0.0642 0.0683 0.0628 0.0683 15,246 +0.01(+9.81%)
Jan 20, 2023 0.0640 0.0642 0.0589 0.0622 88,464 +0.00(+4.71%)
Jan 19, 2023 0.0641 0.0642 0.0594 0.0594 76,598 -0.00(-5.71%)
Jan 18, 2023 0.0598 0.0648 0.0598 0.0630 74,287 -0.00(-2.93%)
Jan 17, 2023 0.0590 0.0710 0.0590 0.0649 255,055 +0.00(+1.41%)
Jan 13, 2023 0.0640 0.0640 0.0596 0.0640 133,560 +0.00(+6.67%)
Jan 12, 2023 0.0530 0.0608 0.0514 0.0600 144,060 +0.00(+6.76%)
Jan 11, 2023 0.0566 0.0568 0.0562 0.0562 19,501 +0.00(+4.07%)
Jan 10, 2023 0.0604 0.0604 0.0540 0.0540 30,728 -0.00(-2.53%)
Jan 09, 2023 0.0550 0.0605 0.0550 0.0554 9,843 +0.00(+0.36%)
Jan 06, 2023 0.0597 0.0600 0.0550 0.0552 453,981 +0.00(+0.18%)
Jan 05, 2023 0.0599 0.0599 0.0551 0.0551 188,500 -0.00(-3.33%)
Jan 04, 2023 0.0600 0.0620 0.0570 0.0570 233,968 -0.00(-7.32%)
Jan 03, 2023 0.0600 0.0631 0.0540 0.0615 43,243 +0.00(+1.49%)
Dec 30, 2022 0.0677 0.0677 0.0600 0.0606 52,151 -0.00(-1.78%)
Dec 29, 2022 0.0606 0.0638 0.0600 0.0617 156,832 -0.00(-4.93%)
Dec 28, 2022 0.0600 0.0677 0.0600 0.0649 31,428 +0.00(+2.53%)
Dec 27, 2022 0.0525 0.0679 0.0525 0.0633 336,073 -0.00(-5.24%)
Dec 23, 2022 0.0637 0.0670 0.0574 0.0668 81,250 +0.00(+4.70%)
Dec 22, 2022 0.0574 0.0638 0.0536 0.0638 31,221 +0.00(+3.57%)
Dec 21, 2022 0.0537 0.0616 0.0537 0.0616 8,530 +0.00(+2.67%)
Dec 20, 2022 0.0645 0.0645 0.0600 0.0600 5,700 +0.00(+3.27%)
Dec 19, 2022 0.0673 0.0700 0.0580 0.0581 23,769 -0.01(-7.92%)
Dec 16, 2022 0.0628 0.0631 0.0584 0.0631 45,450 +0.00(+0.32%)
Dec 15, 2022 0.0581 0.0630 0.0572 0.0629 59,126 -0.00(-0.47%)
Dec 14, 2022 0.0636 0.0636 0.0600 0.0632 51,000 -0.00(-0.94%)
Dec 13, 2022 0.0620 0.0639 0.0600 0.0638 58,370 +0.01(+10.38%)
Dec 12, 2022 0.0600 0.0620 0.0561 0.0578 32,370 -0.01(-8.25%)
Dec 09, 2022 0.0637 0.0637 0.0630 0.0630 3,450 +0.00(+0.00%)
Dec 08, 2022 0.0632 0.0633 0.0582 0.0630 23,410 +0.00(+0.16%)
Dec 07, 2022 0.0612 0.0630 0.0573 0.0629 37,000 +0.00(+0.00%)
Dec 06, 2022 0.0670 0.0670 0.0628 0.0629 28,200 -0.00(-0.94%)
Dec 05, 2022 0.0618 0.0638 0.0601 0.0635 110,300 +0.00(+2.75%)
Dec 02, 2022 0.0720 0.0720 0.0601 0.0618 178,633 -0.00(-4.04%)
Dec 01, 2022 0.0669 0.0669 0.0610 0.0644 316,697 -0.00(-3.01%)
Nov 30, 2022 0.0612 0.0668 0.0612 0.0664 39,205 -0.00(-0.60%)
Nov 29, 2022 0.0660 0.0669 0.0600 0.0668 194,664 +0.00(+5.03%)
Nov 28, 2022 0.0718 0.0718 0.0620 0.0636 329,766 -0.00(-4.07%)
Nov 25, 2022 0.0690 0.0690 0.0600 0.0663 117,348 -0.00(-2.50%)
Nov 23, 2022 0.0673 0.0690 0.0620 0.0680 138,190 -0.00(-0.73%)
Nov 22, 2022 0.0673 0.0690 0.0632 0.0685 144,271 +0.00(+2.24%)
Nov 21, 2022 0.0593 0.0757 0.0593 0.0670 196,900 +0.00(+7.20%)
Nov 18, 2022 0.0696 0.0700 0.0624 0.0625 50,832 -0.00(-7.13%)
Nov 17, 2022 0.0670 0.0695 0.0633 0.0673 81,710 +0.00(+6.32%)
Nov 16, 2022 0.0700 0.0700 0.0633 0.0633 52,790 -0.00(-3.95%)
Nov 15, 2022 0.0673 0.0700 0.0631 0.0659 56,474 -0.00(-3.65%)
Nov 14, 2022 0.0680 0.0687 0.0633 0.0684 71,303 +0.00(+1.33%)
Nov 11, 2022 0.0645 0.0675 0.0645 0.0675 1,950 +0.00(+3.05%)
Nov 10, 2022 0.0662 0.0798 0.0643 0.0655 130,550 -0.00(-2.96%)
Nov 09, 2022 0.0700 0.0713 0.0648 0.0675 37,674 -0.00(-0.74%)
Nov 08, 2022 0.0675 0.0700 0.0627 0.0680 159,606 +0.00(+1.80%)
Nov 07, 2022 0.0690 0.0710 0.0657 0.0668 105,510 -0.00(-6.05%)
Nov 04, 2022 0.0660 0.0714 0.0658 0.0711 67,990 +0.01(+9.05%)
Nov 03, 2022 0.0699 0.0699 0.0650 0.0652 38,337 -0.00(-6.86%)
Nov 02, 2022 0.0703 0.0703 0.0678 0.0700 6,175 -0.00(-1.13%)
Nov 01, 2022 0.0717 0.0736 0.0660 0.0708 110,750 +0.00(+1.14%)
Oct 31, 2022 0.0668 0.0703 0.0660 0.0700 70,050 +0.00(+3.86%)
Oct 28, 2022 0.0600 0.0676 0.0600 0.0674 88,597 +0.00(+0.60%)
Oct 27, 2022 0.0690 0.0690 0.0670 0.0670 58,000 -0.00(-2.19%)
Oct 26, 2022 0.0626 0.0685 0.0626 0.0685 45,900 +0.00(+2.24%)
Oct 25, 2022 0.0730 0.0730 0.0610 0.0670 162,968 +0.00(+0.75%)
Oct 24, 2022 0.0732 0.0732 0.0657 0.0665 103,977 -0.00(-5.41%)
Oct 21, 2022 0.0720 0.0729 0.0661 0.0703 55,200 +0.00(+2.63%)
Oct 20, 2022 0.0690 0.0736 0.0653 0.0685 96,360 +0.00(+0.74%)
Oct 19, 2022 0.0738 0.0738 0.0660 0.0680 107,100 -0.01(-6.98%)
Oct 18, 2022 0.0760 0.0760 0.0731 0.0731 63,164 +0.00(+3.10%)
Oct 17, 2022 0.0771 0.0771 0.0686 0.0709 304,820 +0.00(+4.57%)
Oct 14, 2022 0.0706 0.0706 0.0633 0.0678 82,451 -0.00(-3.14%)
Oct 13, 2022 0.0653 0.0722 0.0653 0.0700 50,570 -0.00(-2.78%)
Oct 12, 2022 0.0750 0.0750 0.0720 0.0720 60,480 -0.00(-4.13%)
Oct 11, 2022 0.0890 0.0890 0.0751 0.0751 57,900 -0.00(-2.09%)
Oct 10, 2022 0.0832 0.0872 0.0765 0.0767 99,327 +0.00(+2.13%)
Oct 07, 2022 0.0848 0.0853 0.0751 0.0751 41,220 -0.01(-6.94%)
Oct 06, 2022 0.0800 0.0807 0.0800 0.0807 1,522 +0.00(+2.15%)
Oct 05, 2022 0.0847 0.0850 0.0790 0.0790 19,559 -0.00(-0.75%)
Oct 04, 2022 0.0752 0.0832 0.0752 0.0796 75,700 +0.00(+6.13%)
Oct 03, 2022 0.0671 0.0753 0.0671 0.0750 174,263 +0.01(+11.94%)
Sep 30, 2022 0.0660 0.0742 0.0650 0.0670 30,314 +0.00(+0.45%)
Sep 29, 2022 0.0670 0.0673 0.0650 0.0667 18,918 +0.00(+0.45%)
Sep 28, 2022 0.0660 0.0664 0.0631 0.0664 58,393 +0.00(+1.37%)
Sep 27, 2022 0.0681 0.0702 0.0612 0.0655 79,808 -0.00(-3.68%)
Sep 26, 2022 0.0699 0.0738 0.0680 0.0680 67,814 -0.01(-7.61%)
Sep 23, 2022 0.0700 0.0750 0.0654 0.0736 104,267 +0.00(+0.96%)
Sep 22, 2022 0.0768 0.0830 0.0700 0.0729 94,454 -0.00(-3.83%)
Sep 21, 2022 0.0749 0.0758 0.0713 0.0758 24,634 +0.00(+1.34%)
Sep 20, 2022 0.0827 0.0837 0.0710 0.0748 149,580 -0.00(-2.86%)
Sep 19, 2022 0.0795 0.0842 0.0750 0.0770 213,615 -0.01(-12.60%)
Sep 16, 2022 0.0770 0.0881 0.0700 0.0881 91,796 +0.00(+5.51%)
Sep 15, 2022 0.0807 0.0900 0.0770 0.0835 93,205 +0.01(+14.07%)
Sep 14, 2022 0.0746 0.0773 0.0717 0.0732 81,390 -0.00(-0.95%)
Sep 13, 2022 0.0648 0.0739 0.0648 0.0739 193,899 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0781 0.0644 0.0739 220,241 -0.00(-5.26%)
Sep 09, 2022 0.0670 0.0817 0.0670 0.0780 57,029 +0.00(+1.30%)
Sep 08, 2022 0.0721 0.0783 0.0700 0.0770 152,115 -0.00(-1.16%)
Sep 07, 2022 0.0796 0.0800 0.0779 0.0779 18,000 +0.00(+2.50%)
Sep 06, 2022 0.0800 0.0850 0.0750 0.0760 89,547 -0.01(-8.76%)
Sep 02, 2022 0.0878 0.0878 0.0828 0.0833 28,659 +0.00(+3.74%)
Sep 01, 2022 0.0800 0.0835 0.0800 0.0803 42,501 -0.00(-5.53%)
Aug 31, 2022 0.0854 0.0883 0.0800 0.0850 119,101 -0.00(-5.13%)
Aug 30, 2022 0.0800 0.0896 0.0800 0.0896 95,633 +0.00(+0.56%)
Aug 29, 2022 0.0972 0.0990 0.0880 0.0891 18,144 -0.01(-8.14%)
Aug 26, 2022 0.0979 0.0990 0.0875 0.0970 9,975 +0.01(+6.13%)
Aug 25, 2022 0.0900 0.0980 0.0857 0.0914 4,390 -0.00(-2.14%)
Aug 24, 2022 0.0900 0.0934 0.0900 0.0934 60,400 +0.01(+6.02%)
Aug 23, 2022 0.1030 0.1030 0.0881 0.0881 5,080 -0.00(-2.11%)
Aug 22, 2022 0.0900 0.0939 0.0828 0.0900 159,100 +0.00(+0.33%)
Aug 19, 2022 0.0900 0.0900 0.0817 0.0897 42,635 +0.00(+2.51%)
Aug 18, 2022 0.0858 0.0883 0.0811 0.0875 48,171 +0.00(+0.11%)
Aug 17, 2022 0.0934 0.0990 0.0845 0.0874 97,610 -0.00(-2.89%)
Aug 16, 2022 0.0913 0.0913 0.0888 0.0900 23,975 -0.00(-3.23%)
Aug 15, 2022 0.0998 0.0998 0.0875 0.0930 264,450 -0.01(-5.58%)
Aug 12, 2022 0.0980 0.0998 0.0960 0.0985 23,670 +0.00(+0.51%)
Aug 11, 2022 0.1090 0.1090 0.0969 0.0980 479,152 +0.00(+0.51%)
Aug 10, 2022 0.1080 0.1080 0.0950 0.0975 32,021 +0.00(+0.52%)
Aug 09, 2022 0.0920 0.0990 0.0920 0.0970 112,090 +0.00(+0.31%)
Aug 08, 2022 0.1031 0.1064 0.0950 0.0967 589,614 -0.00(-2.32%)
Aug 05, 2022 0.1001 0.1051 0.0990 0.0990 51,518 -0.00(-3.88%)
Aug 04, 2022 0.1003 0.1030 0.1000 0.1030 3,940 -0.00(-1.25%)
Aug 03, 2022 0.1029 0.1043 0.1029 0.1043 1,204 +0.00(+1.36%)
Aug 02, 2022 0.1000 0.1029 0.0952 0.1029 21,830 +0.00(+2.90%)
Aug 01, 2022 0.1093 0.1093 0.0878 0.1000 19,433 +0.00(+0.00%)
Jul 29, 2022 0.0911 0.1000 0.0911 0.1000 19,652 +0.01(+11.11%)
Jul 28, 2022 0.0900 0.0954 0.0813 0.0900 152,759 +0.01(+10.84%)
Jul 27, 2022 0.0860 0.0900 0.0812 0.0812 48,530 +0.00(+0.12%)
Jul 26, 2022 0.0846 0.0871 0.0811 0.0811 13,925 -0.01(-9.89%)
Jul 25, 2022 0.0863 0.0900 0.0849 0.0900 17,449 +0.00(+4.29%)
Jul 22, 2022 0.0885 0.0885 0.0812 0.0863 111,599 -0.01(-8.19%)
Jul 21, 2022 0.0890 0.0948 0.0866 0.0940 12,150 +0.01(+9.81%)
Jul 20, 2022 0.0900 0.0900 0.0856 0.0856 55,741 +0.00(+0.71%)
Jul 19, 2022 0.0847 0.0862 0.0808 0.0850 78,233 +0.01(+6.65%)
Jul 18, 2022 0.0834 0.0865 0.0784 0.0797 53,658 -0.00(-0.25%)
Jul 15, 2022 0.0834 0.0883 0.0799 0.0799 167,869 +0.00(+0.38%)
Jul 14, 2022 0.0852 0.0899 0.0796 0.0796 38,539 -0.01(-15.23%)
Jul 13, 2022 0.0878 0.0939 0.0878 0.0939 61,003 +0.00(+5.39%)
Jul 12, 2022 0.0900 0.0900 0.0891 0.0891 10,100 -0.01(-6.21%)
Jul 11, 2022 0.0900 0.1000 0.0900 0.0950 31,309 -0.01(-5.00%)
Jul 08, 2022 0.1052 0.1052 0.0840 0.1000 36,315 +0.00(+0.00%)
Jul 07, 2022 0.0983 0.1000 0.0898 0.1000 116,788 +0.01(+16.69%)
Jul 06, 2022 0.0840 0.0898 0.0840 0.0857 21,853 -0.00(-0.46%)
Jul 05, 2022 0.0922 0.0922 0.0856 0.0861 43,875 -0.01(-9.37%)
Jul 01, 2022 0.0950 0.1000 0.0839 0.0950 71,335 +0.00(+0.00%)
Jun 30, 2022 0.0900 0.1000 0.0900 0.0950 33,220 -0.00(-2.06%)
Jun 29, 2022 0.0980 0.1093 0.0950 0.0970 61,540 -0.00(-0.92%)
Jun 28, 2022 0.1020 0.1058 0.0923 0.0979 29,142 +0.00(+0.00%)
Jun 27, 2022 0.0935 0.1035 0.0932 0.0979 70,439 +0.01(+10.75%)
Jun 24, 2022 0.0940 0.1016 0.0884 0.0884 157,437 -0.01(-8.11%)
Jun 23, 2022 0.1040 0.1047 0.0961 0.0962 148,576 -0.01(-8.38%)
Jun 22, 2022 0.1190 0.1190 0.1000 0.1050 46,162 -0.01(-5.58%)
Jun 21, 2022 0.1050 0.1229 0.1000 0.1112 154,551 -0.01(-7.18%)
Jun 17, 2022 0.1191 0.1200 0.1112 0.1198 86,532 +0.00(+1.53%)
Jun 16, 2022 0.1050 0.1200 0.1050 0.1180 44,345 -0.00(-2.07%)
Jun 15, 2022 0.1350 0.1350 0.1146 0.1205 17,000 +0.00(+0.42%)
Jun 14, 2022 0.1196 0.1205 0.1116 0.1200 77,802 +0.00(+0.00%)
Jun 13, 2022 0.1286 0.1286 0.1147 0.1200 94,532 -0.01(-4.38%)
Jun 10, 2022 0.1212 0.1260 0.1212 0.1255 20,109 +0.00(+0.00%)
Jun 09, 2022 0.1298 0.1298 0.1219 0.1255 44,151 +0.00(+1.62%)
Jun 08, 2022 0.1320 0.1320 0.1235 0.1235 90,200 -0.01(-5.73%)
Jun 07, 2022 0.1367 0.1390 0.1277 0.1310 31,171 -0.00(-2.09%)
Jun 06, 2022 0.1450 0.1450 0.1269 0.1338 126,593 +0.01(+4.94%)
Jun 03, 2022 0.1275 0.1275 0.1275 0.1275 10,007 -0.01(-4.14%)
Jun 02, 2022 0.1300 0.1374 0.1300 0.1330 49,233 +0.00(+0.53%)
Jun 01, 2022 0.1242 0.1358 0.1242 0.1323 34,850 -0.00(-0.38%)
May 31, 2022 0.1302 0.1366 0.1160 0.1328 74,725 +0.00(+2.15%)
May 27, 2022 0.1300 0.1356 0.1300 0.1300 106,595 -0.00(-1.44%)
May 26, 2022 0.1300 0.1340 0.1289 0.1319 71,274 -0.00(-1.05%)
May 25, 2022 0.1273 0.1333 0.1233 0.1333 36,804 +0.00(+0.30%)
May 24, 2022 0.1260 0.1329 0.1260 0.1329 11,290 +0.01(+7.26%)
May 23, 2022 0.1260 0.1315 0.1230 0.1239 45,435 -0.00(-1.67%)
May 20, 2022 0.1280 0.1307 0.1244 0.1260 80,194 +0.00(+0.72%)
May 19, 2022 0.1255 0.1310 0.1251 0.1251 138,921 -0.00(-3.32%)
May 18, 2022 0.1324 0.1324 0.1230 0.1294 42,570 -0.01(-7.57%)
May 17, 2022 0.1369 0.1400 0.1324 0.1400 32,599 +0.00(+2.26%)
May 16, 2022 0.1312 0.1369 0.1292 0.1369 21,200 +0.01(+5.31%)
May 13, 2022 0.1215 0.1333 0.1200 0.1300 86,305 +0.01(+8.33%)
May 12, 2022 0.1200 0.1250 0.1200 0.1200 175,117 -0.00(-3.15%)
May 11, 2022 0.1300 0.1300 0.1200 0.1239 169,200 -0.00(-2.59%)
May 10, 2022 0.1348 0.1348 0.1215 0.1272 242,068 -0.00(-2.15%)
May 09, 2022 0.1440 0.1482 0.1229 0.1300 124,529 -0.02(-16.07%)
May 06, 2022 0.1500 0.1560 0.1425 0.1549 143,365 +0.00(+3.13%)
May 05, 2022 0.1577 0.1654 0.1500 0.1502 36,344 -0.01(-6.13%)
May 04, 2022 0.1592 0.1639 0.1500 0.1600 94,887 +0.00(+3.16%)
May 03, 2022 0.1539 0.1594 0.1539 0.1551 50,080 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.