Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabriellas Kitchen Inc
(OP:
GABLF
)
N/A
UNCHANGED
Last Price
Updated: 9:36 AM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
0.0445
0.0445
0.0445
0
+0.00(+1.14%)
Apr 27, 2020
0.0440
0.0440
0.0440
0
+0.00(+7.32%)
Apr 23, 2020
0.0410
0.0410
0.0410
0
-0.02(-28.57%)
Apr 20, 2020
0.0574
0.0574
0.0574
0
-0.00(-5.90%)
Apr 16, 2020
0.0610
0.0610
0.0610
0
-0.00(-1.29%)
Apr 15, 2020
0.0618
0.0618
0.0618
0.0618
1,200
+0.02(+35.82%)
Apr 13, 2020
0.0455
0.0455
0.0455
0
-0.00(-9.00%)
Apr 09, 2020
0.0531
0.0550
0.0500
0.0500
36,700
-0.00(-4.76%)
Apr 08, 2020
0.0400
0.0525
0.0400
0.0525
3,500
-0.00(-4.37%)
Apr 07, 2020
0.0401
0.0549
0.0401
0.0549
27,031
+0.02(+51.24%)
Apr 03, 2020
0.0363
0.0363
0.0363
0
+0.01(+20.60%)
Mar 25, 2020
0.0301
0.0301
0.0301
0
-0.01(-16.39%)
Mar 24, 2020
0.0360
0.0360
0.0360
0.0360
700
+0.00(+10.77%)
Mar 23, 2020
0.0325
0.0325
0.0325
0.0325
450
-0.01(-18.75%)
Mar 18, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Mar 17, 2020
0.0500
0.0500
0.0500
0.0500
9,900
+0.01(+36.99%)
Mar 16, 2020
0.0365
0.0365
0.0365
0.0365
2,000
-0.01(-27.00%)
Mar 13, 2020
0.0410
0.0500
0.0400
0.0500
20,000
+0.01(+11.11%)
Mar 12, 2020
0.0450
0.0556
0.0450
0.0450
7,500
-0.02(-25.25%)
Mar 09, 2020
0.0602
0.0602
0.0602
0
-0.01(-12.75%)
Mar 06, 2020
0.0430
0.0711
0.0430
0.0690
8,200
+0.01(+15.00%)
Mar 05, 2020
0.0715
0.0715
0.0600
0.0600
29,925
+0.00(+0.00%)
Mar 04, 2020
0.0600
0.0600
0.0600
0.0600
167
-0.01(-9.50%)
Mar 03, 2020
0.0600
0.0663
0.0600
0.0663
4,117
-0.00(-5.29%)
Mar 02, 2020
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-0.14%)
Feb 28, 2020
0.0525
0.0701
0.0525
0.0701
2,000
-0.00(-4.10%)
Feb 27, 2020
0.0731
0.0731
0.0731
0.0731
100,000
-0.01(-8.74%)
Feb 26, 2020
0.0765
0.0801
0.0765
0.0801
22,492
+0.01(+13.46%)
Feb 25, 2020
0.0849
0.0849
0.0706
0.0706
21,000
-0.01(-16.05%)
Feb 24, 2020
0.0740
0.0917
0.0740
0.0841
39,332
-0.00(-3.33%)
Feb 21, 2020
0.0810
0.0946
0.0810
0.0870
102,000
+0.02(+23.58%)
Feb 20, 2020
0.0678
0.0910
0.0620
0.0704
39,600
+0.00(+5.39%)
Feb 19, 2020
0.0700
0.0700
0.0668
0.0668
800
-0.00(-6.57%)
Feb 18, 2020
0.0699
0.0715
0.0699
0.0715
13,900
+0.00(+2.14%)
Feb 14, 2020
0.0875
0.0875
0.0700
0.0700
10,500
-0.00(-5.66%)
Feb 12, 2020
0.0742
0.0742
0.0742
0
-0.01(-8.96%)
Feb 07, 2020
0.0815
0.0815
0.0815
0
-0.01(-14.21%)
Feb 06, 2020
0.0853
0.0950
0.0853
0.0950
141,026
+0.01(+12.96%)
Feb 05, 2020
0.0841
0.0841
0.0841
134
+0.00(+0.00%)
Feb 04, 2020
0.0792
0.0849
0.0792
0.0841
7,887
+0.01(+8.10%)
Feb 03, 2020
0.0778
0.0778
0.0778
0.0778
1,000
+0.00(+3.73%)
Jan 31, 2020
0.0750
0.0851
0.0750
0.0750
339,600
+0.00(+0.00%)
Jan 30, 2020
0.0750
0.0750
0.0700
0.0750
246,900
+0.00(+0.00%)
Jan 29, 2020
0.0750
0.0815
0.0750
0.0750
23,150
+0.00(+7.14%)
Jan 28, 2020
0.0650
0.0700
0.0650
0.0700
4,100
-0.00(-0.43%)
Jan 24, 2020
0.0703
0.0703
0.0703
0
+0.01(+8.49%)
Jan 23, 2020
0.0650
0.0650
0.0648
0.0648
88,300
-0.01(-7.95%)
Jan 22, 2020
0.0698
0.0800
0.0600
0.0704
227,774
+0.01(+7.98%)
Jan 21, 2020
0.0870
0.0870
0.0563
0.0652
57,119
-0.02(-25.99%)
Jan 17, 2020
0.0800
0.0970
0.0780
0.0881
457,900
+0.02(+25.86%)
Jan 16, 2020
0.0778
0.0816
0.0700
0.0700
57,955
+0.01(+10.58%)
Jan 15, 2020
0.0624
0.0740
0.0563
0.0633
96,023
+0.00(+1.44%)
Jan 14, 2020
0.0547
0.0638
0.0409
0.0624
121,627
+0.01(+13.87%)
Jan 13, 2020
0.0500
0.0587
0.0500
0.0548
51,042
+0.01(+10.04%)
Jan 10, 2020
0.0549
0.0550
0.0498
0.0498
18,500
-0.00(-4.78%)
Jan 09, 2020
0.0500
0.0547
0.0497
0.0523
57,022
-0.00(-0.19%)
Jan 08, 2020
0.0665
0.0665
0.0504
0.0524
181,346
+0.00(+3.97%)
Jan 06, 2020
0.0504
0.0504
0.0504
0
-0.03(-34.55%)
Jan 02, 2020
0.0770
0.0770
0.0770
0
+0.01(+9.37%)
Dec 23, 2019
0.0704
0.0704
0.0704
0
+0.01(+20.55%)
Dec 19, 2019
0.0584
0.0584
0.0584
0
-0.02(-25.89%)
Dec 18, 2019
0.0705
0.0800
0.0705
0.0788
282,750
+0.01(+7.07%)
Dec 16, 2019
0.0736
0.0736
0.0736
0
-0.00(-0.41%)
Dec 13, 2019
0.0809
0.0830
0.0739
0.0739
624,600
-0.01(-9.44%)
Dec 12, 2019
0.0816
0.0816
0.0816
0.0816
8,000
+0.01(+16.57%)
Dec 11, 2019
0.0745
0.0745
0.0700
0.0700
1,000
-0.01(-15.66%)
Dec 10, 2019
0.0851
0.0851
0.0830
0.0830
12,000
-0.00(-1.43%)
Dec 06, 2019
0.0842
0.0842
0.0842
0
+0.00(+2.43%)
Dec 05, 2019
0.0886
0.0886
0.0822
0.0822
3,500
-0.00(-3.18%)
Dec 04, 2019
0.0849
0.0849
0.0849
0.0849
900
-0.00(-4.28%)
Dec 03, 2019
0.0900
0.0900
0.0887
0.0887
17,600
-0.01(-9.49%)
Dec 02, 2019
0.0980
0.0980
0.0980
25
+0.00(+0.00%)
Nov 27, 2019
0.0980
0.0980
0.0980
0
+0.00(+0.00%)
Nov 26, 2019
0.0980
0.0980
0.0980
0.0980
8,000
-0.00(-0.91%)
Nov 25, 2019
0.0989
0.0989
0.0989
0.0989
10,000
+0.01(+6.34%)
Nov 22, 2019
0.0930
0.0930
0.0930
0.0930
10,000
-0.01(-9.44%)
Nov 21, 2019
0.1027
0.1027
0.1027
9
+0.00(+0.00%)
Nov 20, 2019
0.0948
0.1060
0.0814
0.1027
12,700
+0.01(+9.96%)
Nov 19, 2019
0.0934
0.0934
0.0934
1
+0.00(+0.00%)
Nov 18, 2019
0.1010
0.1010
0.0847
0.0934
12,000
+0.01(+10.66%)
Nov 15, 2019
0.0731
0.0844
0.0731
0.0844
2,500
-0.00(-3.54%)
Nov 14, 2019
0.0875
0.0875
0.0875
0.0875
1,000
-0.02(-21.88%)
Nov 13, 2019
0.1120
0.1120
0.1120
0.1120
509
+0.02(+17.89%)
Nov 12, 2019
0.1000
0.1000
0.0950
0.0950
60,000
+0.02(+20.10%)
Nov 11, 2019
0.0791
0.0791
0.0791
0.0791
1,099
-0.02(-21.53%)
Nov 08, 2019
0.1120
0.1120
0.0905
0.1008
51,800
+0.01(+12.25%)
Nov 07, 2019
0.0898
0.0898
0.0898
0.0898
100
-0.00(-2.18%)
Nov 06, 2019
0.0956
0.0956
0.0918
0.0918
10,627
-0.00(-4.57%)
Nov 05, 2019
0.0962
0.0962
0.0962
0.0962
2,830
-0.01(-8.82%)
Nov 01, 2019
0.1055
0.1055
0.1055
0
+0.01(+13.56%)
Oct 29, 2019
0.0929
0.0929
0.0929
0
-0.01(-6.63%)
Oct 24, 2019
0.0995
0.0995
0.0995
0
-0.01(-10.36%)
Oct 23, 2019
0.1110
0.1110
0.1110
0.1110
4,000
+0.01(+11.00%)
Oct 18, 2019
0.1000
0.1000
0.1000
0
-0.01(-10.47%)
Oct 16, 2019
0.1117
0.1117
0.1117
0
-0.01(-8.44%)
Oct 15, 2019
0.1270
0.1270
0.1220
0.1220
10,000
-0.01(-6.66%)
Oct 11, 2019
0.1307
0.1307
0.1307
0
-0.01(-7.04%)
Oct 10, 2019
0.1660
0.1660
0.1406
0.1406
31,200
-0.04(-24.08%)
Oct 08, 2019
0.1852
0.1852
0.1852
0
-0.01(-5.51%)
Oct 07, 2019
0.1898
0.1960
0.1898
0.1960
360
-0.01(-6.22%)
Oct 04, 2019
0.1791
0.2100
0.1791
0.2090
35,000
+0.03(+19.43%)
Oct 03, 2019
0.1680
0.1750
0.1680
0.1750
1,591
-0.00(-0.28%)
Oct 02, 2019
0.1755
0.1755
0.1755
0.1755
4,000
-0.01(-6.05%)
Sep 30, 2019
0.1868
0.1868
0.1868
0
+0.02(+10.53%)
Sep 27, 2019
0.1690
0.1732
0.1690
0.1690
2,900
-0.02(-11.43%)
Sep 26, 2019
0.1873
0.1908
0.1873
0.1908
1,195
+0.02(+13.57%)
Sep 25, 2019
0.1700
0.1700
0.1680
0.1680
5,000
-0.01(-6.30%)
Sep 24, 2019
0.1775
0.1800
0.1609
0.1793
6,600
-0.01(-5.63%)
Sep 23, 2019
0.2046
0.2080
0.1866
0.1900
13,550
-0.03(-11.87%)
Sep 19, 2019
0.2156
0.2156
0.2156
0
+0.00(+0.28%)
Sep 18, 2019
0.2137
0.2150
0.2137
0.2150
2,500
+0.00(+0.80%)
Sep 17, 2019
0.2261
0.2261
0.2133
0.2133
5,999
-0.02(-6.65%)
Sep 16, 2019
0.2283
0.2379
0.2247
0.2285
43,285
+0.03(+15.87%)
Sep 13, 2019
0.2051
0.2051
0.1972
0.1972
5,500
+0.01(+3.79%)
Sep 12, 2019
0.1900
0.1900
0.1900
0.1900
5,000
-0.04(-17.39%)
Sep 11, 2019
0.2150
0.2300
0.2150
0.2300
60,000
+0.00(+1.63%)
Sep 10, 2019
0.2300
0.2300
0.2263
0.2263
3,500
-0.01(-3.95%)
Sep 06, 2019
0.2356
0.2356
0.2356
0
-0.01(-5.76%)
Sep 05, 2019
0.2500
0.2500
0.2500
0.2500
2,500
+0.01(+2.59%)
Sep 04, 2019
0.2343
0.2437
0.2305
0.2437
14,900
+0.02(+7.64%)
Sep 03, 2019
0.2434
0.2445
0.2263
0.2264
4,500
-0.02(-8.34%)
Aug 30, 2019
0.2470
0.2470
0.2470
0.2470
1,000
+0.01(+4.13%)
Aug 29, 2019
0.2372
0.2372
0.2372
0.2372
5,000
+0.05(+29.90%)
Aug 27, 2019
0.1826
0.1826
0.1826
0
-0.09(-33.84%)
Aug 26, 2019
0.2600
0.2790
0.2590
0.2760
40,007
+0.02(+6.15%)
Aug 23, 2019
0.2597
0.2600
0.2597
0.2600
2,000
-0.02(-7.04%)
Aug 21, 2019
0.2797
0.2797
0.2797
0
-0.00(-0.11%)
Aug 20, 2019
0.2800
0.2800
0.2800
0.2800
3,839
+0.00(+0.00%)
Aug 19, 2019
0.2800
0.2804
0.2800
0.2800
8,300
+0.02(+7.69%)
Aug 15, 2019
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Aug 14, 2019
0.2550
0.2550
0.2550
0.2550
40,000
-0.01(-5.06%)
Aug 13, 2019
0.2738
0.2910
0.2686
0.2686
49,282
-0.01(-1.90%)
Aug 12, 2019
0.2779
0.2781
0.2738
0.2738
5,640
+0.00(+0.88%)
Aug 08, 2019
0.2714
0.2714
0.2714
0
+0.01(+4.38%)
Aug 07, 2019
0.2689
0.2689
0.2600
0.2600
5,500
-0.06(-18.98%)
Aug 05, 2019
0.3209
0.3209
0.3209
0
+0.05(+16.65%)
Aug 01, 2019
0.2751
0.2751
0.2751
0
+0.03(+10.04%)
Jul 29, 2019
0.2500
0.2500
0.2500
0
-0.03(-9.09%)
Jul 25, 2019
0.2750
0.2750
0.2750
0
+0.01(+5.28%)
Jul 24, 2019
0.2612
0.2612
0.2612
0.2612
1,000
+0.02(+8.83%)
Jul 22, 2019
0.2400
0.2400
0.2400
0
-0.01(-3.23%)
Jul 18, 2019
0.2480
0.2480
0.2480
0
-0.00(-0.80%)
Jul 17, 2019
0.2675
0.2675
0.2500
0.2500
4,029
-0.02(-7.75%)
Jul 12, 2019
0.2710
0.2710
0.2710
0
+0.00(+0.44%)
Jul 11, 2019
0.2698
0.2698
0.2698
0.2698
2,000
-0.00(-1.17%)
Jul 10, 2019
0.2730
0.2730
0.2730
0.2730
500
+0.00(+1.11%)
Jul 09, 2019
0.2700
0.2700
0.2700
0.2700
125
-0.01(-2.46%)
Jul 08, 2019
0.2730
0.2768
0.2654
0.2768
56,115
+0.03(+11.03%)
Jul 05, 2019
0.2880
0.2880
0.2493
0.2493
78,200
-0.04(-15.00%)
Jul 03, 2019
0.2933
0.2933
0.2933
0.2933
10,300
+0.00(+0.27%)
Jul 02, 2019
0.2925
0.2925
0.2925
0.2925
49,000
+0.01(+2.38%)
Jul 01, 2019
0.2857
0.2857
0.2857
0.2857
1,000
+0.00(+0.04%)
Jun 28, 2019
0.2881
0.2881
0.2856
0.2856
20,000
-0.00(-0.90%)
Jun 27, 2019
0.2881
0.2882
0.2881
0.2882
6,700
-0.00(-0.21%)
Jun 26, 2019
0.3180
0.3180
0.2700
0.2888
4,050
-0.00(-1.26%)
Jun 25, 2019
0.2945
0.2945
0.2791
0.2925
34,000
-0.01(-2.50%)
Jun 24, 2019
0.3000
0.3000
0.3000
0.3000
5,000
+0.02(+8.97%)
Jun 21, 2019
0.2753
0.2753
0.2753
0.2753
36,300
-0.00(-0.04%)
Jun 20, 2019
0.2644
0.2754
0.2644
0.2754
11,400
+0.01(+2.00%)
Jun 19, 2019
0.2908
0.2908
0.2700
0.2700
8,636
-0.02(-5.56%)
Jun 18, 2019
0.2936
0.2936
0.2859
0.2859
2,673
-0.01(-4.70%)
Jun 17, 2019
0.3050
0.3090
0.2974
0.3000
27,440
-0.01(-3.97%)
Jun 14, 2019
0.3124
0.3124
0.3124
0.3124
2,000
-0.01(-2.50%)
Jun 13, 2019
0.3270
0.3270
0.3204
0.3204
9,200
+0.01(+4.47%)
Jun 12, 2019
0.3025
0.3157
0.3025
0.3067
4,830
+0.01(+2.23%)
Jun 11, 2019
0.3255
0.3330
0.2947
0.3000
93,075
-0.03(-10.07%)
Jun 10, 2019
0.3524
0.3524
0.3336
0.3336
139,968
-0.02(-4.85%)
Jun 07, 2019
0.3338
0.3714
0.3285
0.3506
36,600
+0.02(+6.24%)
Jun 06, 2019
0.2968
0.3410
0.2968
0.3300
78,650
+0.04(+14.62%)
Jun 05, 2019
0.2787
0.3000
0.2787
0.2879
21,508
+0.01(+4.65%)
Jun 04, 2019
0.2560
0.2880
0.2560
0.2751
23,736
+0.01(+2.27%)
Jun 03, 2019
0.2523
0.2690
0.2523
0.2690
12,000
+0.01(+3.18%)
May 31, 2019
0.2515
0.2607
0.2515
0.2607
700
+0.02(+8.76%)
May 29, 2019
0.2397
0.2397
0.2397
0
+0.01(+3.19%)
May 28, 2019
0.2291
0.2323
0.2283
0.2323
16,500
+0.00(+1.18%)
May 24, 2019
0.2296
0.2296
0.2296
0.2296
2,000
+0.02(+9.33%)
May 23, 2019
0.2172
0.2247
0.2100
0.2100
69,241
-0.02(-10.03%)
May 17, 2019
0.2334
0.2334
0.2334
0
+0.00(+1.92%)
May 15, 2019
0.2290
0.2290
0.2290
0
-0.01(-4.38%)
May 14, 2019
0.2395
0.2395
0.2395
0.2395
100
+0.01(+2.13%)
May 09, 2019
0.2345
0.2345
0.2345
0
-0.00(-1.47%)
May 08, 2019
0.2400
0.2400
0.2300
0.2380
26,850
-0.00(-0.83%)
May 07, 2019
0.2430
0.2430
0.2400
0.2400
2,000
+0.02(+10.09%)
May 06, 2019
0.2110
0.2200
0.2110
0.2180
153,370
+0.00(+0.37%)
May 03, 2019
0.2200
0.2200
0.2172
0.2172
85,500
-0.02(-8.74%)
May 02, 2019
0.2253
0.2400
0.2253
0.2380
213,900
+0.01(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.