Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0900 0.0900 0.0900 0 -0.02(-17.43%)
Apr 25, 2019 0.1090 0.1090 0.1090 0.1090 500 +0.01(+14.74%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 100 +0.00(+2.37%)
Apr 23, 2019 0.0856 0.0928 0.0856 0.0928 2,400 -0.03(-22.67%)
Apr 18, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.53%)
Apr 17, 2019 0.1257 0.1257 0.1257 0.1257 1,000 -0.00(-0.32%)
Apr 16, 2019 0.1261 0.1261 0.1261 0.1261 2,000 +0.01(+9.65%)
Apr 12, 2019 0.1150 0.1150 0.1150 0 +0.02(+25.00%)
Apr 11, 2019 0.0920 0.0920 0.0920 0.0920 6,950 +0.07(+288.19%)
Apr 08, 2019 0.0237 0.0237 0.0237 0 -0.09(-79.21%)
Apr 05, 2019 0.1139 0.1140 0.1139 0.1140 4,000 +0.02(+16.33%)
Apr 03, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Apr 02, 2019 0.2027 0.2027 0.0980 0.0980 11,000 -0.02(-17.51%)
Mar 26, 2019 0.1188 0.1188 0.1188 0 -0.00(-1.08%)
Mar 20, 2019 0.1201 0.1201 0.1201 0 -0.00(-1.23%)
Mar 15, 2019 0.1216 0.1216 0.1216 0 -0.02(-11.69%)
Mar 08, 2019 0.1377 0.1377 0.1377 0 -0.00(-1.64%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 2,749 +0.00(+1.89%)
Mar 01, 2019 0.1374 0.1374 0.1374 0 -0.00(-0.72%)
Feb 28, 2019 0.1384 0.1384 0.1384 68 +0.00(+0.00%)
Feb 26, 2019 0.1384 0.1384 0.1384 0 +0.00(+1.17%)
Feb 25, 2019 0.2494 0.2494 0.0504 0.1368 8,200 -0.00(-1.16%)
Feb 22, 2019 0.1384 0.1384 0.1384 0.1384 1,000 -0.00(-1.21%)
Feb 21, 2019 0.1477 0.1500 0.1401 0.1401 14,700 +0.02(+13.81%)
Feb 19, 2019 0.1231 0.1231 0.1231 0 -0.04(-23.06%)
Feb 15, 2019 0.1172 0.1600 0.1172 0.1600 12,000 +0.14(+592.64%)
Feb 13, 2019 0.0231 0.0231 0.0231 0 -0.11(-82.23%)
Feb 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+1.33%)
Feb 07, 2019 0.1283 0.1283 0.1283 0.1283 5,000 +0.01(+8.54%)
Feb 05, 2019 0.1182 0.1182 0.1182 0 -0.00(-0.84%)
Feb 04, 2019 0.1192 0.1192 0.1172 0.1192 4,000 +0.00(+0.25%)
Jan 29, 2019 0.1189 0.1189 0.1189 0 -0.02(-11.99%)
Jan 18, 2019 0.1351 0.1351 0.1351 0 -0.01(-7.40%)
Jan 17, 2019 0.1459 0.1459 0.1459 123 +0.00(+0.00%)
Dec 31, 2018 0.1459 0.1459 0.1459 0 -0.00(-2.99%)
Dec 20, 2018 0.1504 0.1504 0.1504 0 -0.02(-9.23%)
Dec 19, 2018 0.1657 0.1657 0.1657 0.1657 500 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.