Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0230 0.0150 0.0205 41,345 +0.00(+3.02%)
Apr 29, 2020 0.0160 0.0199 0.0160 0.0199 289,953 +0.00(+24.38%)
Apr 28, 2020 0.0193 0.0200 0.0160 0.0160 41,358 +0.00(+12.68%)
Apr 27, 2020 0.0195 0.0210 0.0120 0.0142 156,200 -0.00(-5.33%)
Apr 24, 2020 0.0120 0.0210 0.0110 0.0150 39,000 -0.00(-6.83%)
Apr 23, 2020 0.0169 0.0169 0.0122 0.0161 37,820 -0.00(-12.50%)
Apr 22, 2020 0.0175 0.0200 0.0130 0.0184 45,625 +0.00(+22.67%)
Apr 21, 2020 0.0105 0.0205 0.0105 0.0150 23,511 -0.00(-8.54%)
Apr 20, 2020 0.0179 0.0210 0.0164 0.0164 59,325 -0.00(-18.00%)
Apr 17, 2020 0.0200 0.0200 0.0151 0.0200 183,800 +0.00(+23.46%)
Apr 16, 2020 0.0145 0.0200 0.0120 0.0162 42,432 +0.00(+10.20%)
Apr 15, 2020 0.0150 0.0200 0.0122 0.0147 156,130 +0.00(+17.60%)
Apr 14, 2020 0.0160 0.0160 0.0125 0.0125 15,258 -0.00(-21.87%)
Apr 13, 2020 0.0179 0.0179 0.0160 0.0160 30,835 +0.00(+0.63%)
Apr 09, 2020 0.0200 0.0200 0.0117 0.0159 54,600 -0.00(-2.45%)
Apr 08, 2020 0.0150 0.0192 0.0129 0.0163 34,000 +0.00(+0.00%)
Apr 07, 2020 0.0127 0.0193 0.0127 0.0163 35,931 -0.00(-4.68%)
Apr 06, 2020 0.0200 0.0200 0.0127 0.0171 7,616 -0.00(-14.50%)
Apr 03, 2020 0.0196 0.0200 0.0196 0.0200 90,700 +0.00(+0.00%)
Apr 02, 2020 0.0220 0.0220 0.0159 0.0200 87,350 +0.00(+11.73%)
Apr 01, 2020 0.0126 0.0179 0.0126 0.0179 5,160 +0.00(+16.23%)
Mar 31, 2020 0.0125 0.0156 0.0125 0.0154 13,451 -0.00(-2.53%)
Mar 30, 2020 0.0153 0.0158 0.0153 0.0158 2,703 -0.00(-21.00%)
Mar 27, 2020 0.0269 0.0269 0.0189 0.0200 49,000 +0.00(+21.21%)
Mar 26, 2020 0.0172 0.0196 0.0149 0.0165 13,440 -0.00(-15.82%)
Mar 24, 2020 0.0196 0.0196 0.0196 0 +0.00(+28.10%)
Mar 23, 2020 0.0128 0.0262 0.0128 0.0153 43,607 +0.00(+2.00%)
Mar 20, 2020 0.0190 0.0224 0.0150 0.0150 11,200 -0.00(-3.23%)
Mar 19, 2020 0.0190 0.0218 0.0150 0.0155 73,341 +0.00(+0.00%)
Mar 18, 2020 0.0141 0.0207 0.0141 0.0155 77,402 +0.00(+2.65%)
Mar 17, 2020 0.0280 0.0285 0.0144 0.0151 36,974 -0.00(-16.11%)
Mar 16, 2020 0.0295 0.0295 0.0175 0.0180 15,420 -0.00(-19.64%)
Mar 13, 2020 0.0157 0.0290 0.0157 0.0224 34,700 +0.00(+28.00%)
Mar 12, 2020 0.0189 0.0223 0.0175 0.0175 64,378 -0.01(-26.47%)
Mar 11, 2020 0.0240 0.0240 0.0225 0.0238 63,742 +0.00(+13.33%)
Mar 10, 2020 0.0278 0.0278 0.0210 0.0210 14,500 -0.01(-26.32%)
Mar 09, 2020 0.0250 0.0288 0.0250 0.0285 28,084 +0.00(+3.26%)
Mar 06, 2020 0.0243 0.0276 0.0243 0.0276 26,600 -0.00(-8.00%)
Mar 05, 2020 0.0320 0.0320 0.0245 0.0300 28,441 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0320 0.0266 0.0300 61,606 +0.00(+19.05%)
Mar 03, 2020 0.0211 0.0298 0.0211 0.0252 62,101 -0.00(-14.29%)
Mar 02, 2020 0.0270 0.0318 0.0233 0.0294 51,400 +0.00(+8.49%)
Feb 28, 2020 0.0249 0.0320 0.0249 0.0271 43,100 -0.00(-1.45%)
Feb 27, 2020 0.0318 0.0318 0.0275 0.0275 8,639 +0.00(+1.85%)
Feb 26, 2020 0.0360 0.0360 0.0265 0.0270 89,100 -0.00(-15.36%)
Feb 25, 2020 0.0277 0.0319 0.0277 0.0319 84,461 +0.01(+19.03%)
Feb 24, 2020 0.0252 0.0319 0.0252 0.0268 30,754 -0.00(-4.29%)
Feb 21, 2020 0.0309 0.0309 0.0271 0.0280 203,000 -0.00(-6.67%)
Feb 20, 2020 0.0300 0.0319 0.0289 0.0300 130,755 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0292 0.0300 8,849 +0.00(+1.35%)
Feb 18, 2020 0.0262 0.0310 0.0261 0.0296 81,118 +0.00(+4.59%)
Feb 14, 2020 0.0300 0.0300 0.0277 0.0283 83,000 -0.00(-5.67%)
Feb 13, 2020 0.0258 0.0321 0.0258 0.0300 113,912 +0.00(+10.29%)
Feb 12, 2020 0.0299 0.0307 0.0258 0.0272 51,645 -0.00(-4.56%)
Feb 11, 2020 0.0256 0.0321 0.0253 0.0285 162,201 -0.00(-4.04%)
Feb 10, 2020 0.0243 0.0324 0.0243 0.0297 32,541 -0.00(-7.19%)
Feb 07, 2020 0.0400 0.0400 0.0301 0.0320 55,500 +0.00(+7.02%)
Feb 06, 2020 0.0294 0.0366 0.0270 0.0299 249,670 -0.00(-10.21%)
Feb 05, 2020 0.0340 0.0400 0.0314 0.0333 38,032 -0.00(-4.31%)
Feb 04, 2020 0.0430 0.0430 0.0347 0.0348 196,453 -0.00(-2.79%)
Feb 03, 2020 0.0400 0.0400 0.0350 0.0358 53,356 -0.00(-9.82%)
Jan 31, 2020 0.0350 0.0397 0.0350 0.0397 15,600 -0.00(-0.75%)
Jan 30, 2020 0.0353 0.0400 0.0350 0.0400 46,636 +0.00(+0.00%)
Jan 29, 2020 0.0292 0.0437 0.0292 0.0400 233,000 +0.00(+1.27%)
Jan 28, 2020 0.0379 0.0400 0.0379 0.0395 51,902 -0.00(-3.66%)
Jan 27, 2020 0.0339 0.0448 0.0339 0.0410 182,689 -0.00(-8.69%)
Jan 24, 2020 0.0470 0.0470 0.0367 0.0449 28,800 +0.00(+1.81%)
Jan 23, 2020 0.0406 0.0470 0.0400 0.0441 68,994 +0.00(+8.62%)
Jan 22, 2020 0.0440 0.0470 0.0400 0.0406 323,897 -0.00(-3.33%)
Jan 21, 2020 0.0355 0.0445 0.0305 0.0420 169,626 +0.01(+20.00%)
Jan 17, 2020 0.0350 0.0400 0.0346 0.0350 97,200 -0.00(-11.39%)
Jan 16, 2020 0.0403 0.0421 0.0360 0.0395 85,695 -0.00(-4.59%)
Jan 15, 2020 0.0400 0.0454 0.0355 0.0414 124,794 -0.00(-10.20%)
Jan 14, 2020 0.0434 0.0509 0.0404 0.0461 40,015 -0.00(-5.92%)
Jan 13, 2020 0.0560 0.0560 0.0450 0.0490 124,742 -0.00(-0.20%)
Jan 10, 2020 0.0500 0.0550 0.0488 0.0491 44,000 -0.00(-1.80%)
Jan 09, 2020 0.0555 0.0579 0.0450 0.0500 82,606 -0.00(-6.19%)
Jan 08, 2020 0.0470 0.0533 0.0450 0.0533 56,374 +0.01(+13.40%)
Jan 07, 2020 0.0466 0.0549 0.0453 0.0470 120,644 -0.00(-3.89%)
Jan 06, 2020 0.0470 0.0580 0.0470 0.0489 125,625 -0.00(-2.20%)
Jan 03, 2020 0.0571 0.0580 0.0500 0.0500 32,600 -0.01(-12.28%)
Jan 02, 2020 0.0488 0.0580 0.0488 0.0570 117,432 +0.01(+16.80%)
Dec 31, 2019 0.0504 0.0542 0.0488 0.0488 131,900 -0.01(-15.86%)
Dec 30, 2019 0.0500 0.0580 0.0440 0.0580 80,189 +0.01(+18.37%)
Dec 27, 2019 0.0536 0.0580 0.0490 0.0490 133,900 -0.01(-13.12%)
Dec 26, 2019 0.0650 0.0650 0.0440 0.0564 101,102 +0.00(+4.44%)
Dec 24, 2019 0.0531 0.0588 0.0525 0.0540 57,700 +0.00(+3.25%)
Dec 23, 2019 0.0495 0.0609 0.0495 0.0523 71,292 -0.00(-2.24%)
Dec 20, 2019 0.0500 0.0552 0.0500 0.0535 54,100 -0.00(-0.93%)
Dec 19, 2019 0.0400 0.0608 0.0400 0.0540 88,381 +0.00(+3.45%)
Dec 18, 2019 0.0520 0.0550 0.0520 0.0522 60,633 +0.00(+0.38%)
Dec 17, 2019 0.0539 0.0551 0.0520 0.0520 58,180 -0.00(-4.41%)
Dec 16, 2019 0.0503 0.0609 0.0503 0.0544 55,705 -0.00(-5.88%)
Dec 13, 2019 0.0498 0.0581 0.0496 0.0578 103,600 +0.00(+1.58%)
Dec 12, 2019 0.0700 0.0700 0.0532 0.0569 72,710 -0.01(-18.71%)
Dec 11, 2019 0.0560 0.0742 0.0560 0.0700 107,000 +0.00(+1.01%)
Dec 10, 2019 0.0556 0.0700 0.0556 0.0693 53,500 +0.01(+11.59%)
Dec 09, 2019 0.0500 0.0650 0.0500 0.0621 231,867 -0.00(-4.31%)
Dec 06, 2019 0.0554 0.0680 0.0554 0.0649 38,800 +0.01(+14.46%)
Dec 05, 2019 0.0632 0.0659 0.0557 0.0567 76,936 -0.01(-10.43%)
Dec 04, 2019 0.0625 0.0660 0.0600 0.0633 192,070 +0.00(+5.50%)
Dec 03, 2019 0.0641 0.0680 0.0556 0.0600 109,132 +0.00(+3.45%)
Dec 02, 2019 0.0618 0.0663 0.0553 0.0580 294,008 -0.01(-12.78%)
Nov 29, 2019 0.0552 0.0680 0.0542 0.0665 47,400 +0.01(+16.67%)
Nov 27, 2019 0.0750 0.0750 0.0553 0.0570 308,400 -0.01(-17.39%)
Nov 26, 2019 0.0708 0.0770 0.0600 0.0690 203,436 -0.01(-10.27%)
Nov 25, 2019 0.0789 0.0930 0.0600 0.0769 564,340 -0.01(-14.56%)
Nov 22, 2019 0.0800 0.0920 0.0800 0.0900 245,300 +0.01(+10.43%)
Nov 21, 2019 0.0965 0.0965 0.0810 0.0815 57,140 -0.01(-12.18%)
Nov 20, 2019 0.1010 0.1010 0.0890 0.0928 113,036 +0.00(+3.11%)
Nov 19, 2019 0.0800 0.0950 0.0800 0.0900 119,954 -0.00(-4.26%)
Nov 18, 2019 0.0940 0.0957 0.0750 0.0940 259,699 -0.00(-1.98%)
Nov 15, 2019 0.0980 0.0980 0.0750 0.0959 192,600 +0.01(+12.82%)
Nov 14, 2019 0.0910 0.0992 0.0850 0.0850 204,620 -0.01(-10.53%)
Nov 13, 2019 0.0985 0.1021 0.0915 0.0950 93,735 -0.00(-1.04%)
Nov 12, 2019 0.1061 0.1061 0.0950 0.0960 90,872 +0.00(+0.73%)
Nov 11, 2019 0.0900 0.1009 0.0900 0.0953 38,430 +0.00(+0.32%)
Nov 08, 2019 0.0860 0.1020 0.0800 0.0950 247,100 +0.01(+5.56%)
Nov 07, 2019 0.0825 0.0990 0.0750 0.0900 223,337 +0.01(+11.25%)
Nov 06, 2019 0.0840 0.1100 0.0730 0.0809 474,169 -0.02(-17.45%)
Nov 05, 2019 0.1000 0.1145 0.0856 0.0980 552,884 -0.01(-10.91%)
Nov 04, 2019 0.1100 0.1226 0.1090 0.1100 165,610 -0.01(-4.68%)
Nov 01, 2019 0.1198 0.1198 0.1100 0.1154 147,300 -0.00(-0.52%)
Oct 31, 2019 0.1252 0.1252 0.1100 0.1160 439,825 -0.00(-0.43%)
Oct 30, 2019 0.1252 0.1252 0.1130 0.1165 159,219 +0.00(+2.82%)
Oct 29, 2019 0.1310 0.1310 0.1100 0.1133 221,516 -0.01(-11.21%)
Oct 28, 2019 0.1110 0.1299 0.1100 0.1276 288,945 +0.00(+2.08%)
Oct 25, 2019 0.1320 0.1320 0.1136 0.1250 294,700 -0.01(-5.30%)
Oct 24, 2019 0.1380 0.1380 0.1220 0.1320 148,927 +0.00(+0.08%)
Oct 23, 2019 0.1351 0.1380 0.1250 0.1319 298,091 -0.00(-2.22%)
Oct 22, 2019 0.1368 0.1380 0.1250 0.1349 280,779 +0.00(+3.37%)
Oct 21, 2019 0.1252 0.1400 0.1246 0.1305 674,636 +0.01(+4.40%)
Oct 18, 2019 0.1117 0.1310 0.1090 0.1250 138,600 +0.01(+8.60%)
Oct 17, 2019 0.1200 0.1229 0.1150 0.1151 189,002 -0.01(-7.92%)
Oct 16, 2019 0.1336 0.1379 0.1200 0.1250 246,967 -0.01(-9.42%)
Oct 15, 2019 0.1385 0.1420 0.1250 0.1380 376,472 +0.00(+2.99%)
Oct 14, 2019 0.1413 0.1413 0.1340 0.1340 91,998 -0.00(-2.55%)
Oct 11, 2019 0.1370 0.1400 0.1300 0.1375 123,700 +0.00(+1.63%)
Oct 10, 2019 0.1283 0.1355 0.1180 0.1353 227,883 +0.02(+13.70%)
Oct 09, 2019 0.1228 0.1289 0.1050 0.1190 401,884 -0.01(-8.04%)
Oct 08, 2019 0.1238 0.1327 0.1221 0.1294 218,064 -0.00(-0.46%)
Oct 07, 2019 0.1466 0.1466 0.1300 0.1300 270,390 -0.01(-6.47%)
Oct 04, 2019 0.1393 0.1452 0.1300 0.1390 837,600 +0.00(+2.96%)
Oct 03, 2019 0.1472 0.1472 0.1200 0.1350 378,748 +0.01(+3.85%)
Oct 02, 2019 0.1417 0.1485 0.1300 0.1300 312,651 +0.00(+0.00%)
Oct 01, 2019 0.1382 0.1460 0.1300 0.1300 436,890 -0.01(-8.13%)
Sep 30, 2019 0.1322 0.1460 0.1322 0.1415 436,303 +0.01(+7.03%)
Sep 27, 2019 0.1322 0.1400 0.1280 0.1322 380,400 +0.00(+0.92%)
Sep 26, 2019 0.1361 0.1410 0.1283 0.1310 298,543 -0.00(-2.82%)
Sep 25, 2019 0.1400 0.1440 0.1225 0.1348 656,961 -0.00(-0.15%)
Sep 24, 2019 0.1360 0.1400 0.1220 0.1350 575,391 +0.01(+12.41%)
Sep 23, 2019 0.1218 0.1300 0.1172 0.1201 563,104 +0.00(+2.21%)
Sep 20, 2019 0.1131 0.1179 0.1054 0.1175 383,700 +0.01(+6.82%)
Sep 19, 2019 0.1210 0.1220 0.1100 0.1100 542,176 -0.01(-11.65%)
Sep 18, 2019 0.1257 0.1290 0.1147 0.1245 277,574 -0.00(-1.58%)
Sep 17, 2019 0.1165 0.1300 0.1160 0.1265 383,020 +0.01(+9.81%)
Sep 16, 2019 0.1235 0.1284 0.1100 0.1152 135,032 +0.00(+1.05%)
Sep 13, 2019 0.1440 0.1440 0.1140 0.1140 667,600 -0.03(-18.57%)
Sep 12, 2019 0.1236 0.1500 0.1160 0.1400 943,106 +0.02(+20.27%)
Sep 11, 2019 0.1113 0.1235 0.1020 0.1164 1,041,402 +0.03(+28.19%)
Sep 10, 2019 0.1113 0.1113 0.0900 0.0908 184,478 -0.02(-16.16%)
Sep 09, 2019 0.1130 0.1130 0.1000 0.1083 164,771 -0.00(-3.22%)
Sep 06, 2019 0.1151 0.1190 0.0977 0.1119 257,600 +0.00(+1.63%)
Sep 05, 2019 0.0920 0.1200 0.0920 0.1101 342,580 +0.01(+9.99%)
Sep 04, 2019 0.0875 0.1084 0.0775 0.1001 310,720 +0.02(+25.12%)
Sep 03, 2019 0.0720 0.0874 0.0720 0.0800 151,027 +0.01(+9.29%)
Aug 30, 2019 0.0702 0.0732 0.0600 0.0732 18,200 +0.00(+4.27%)
Aug 29, 2019 0.0631 0.0738 0.0566 0.0702 97,060 -0.01(-8.83%)
Aug 28, 2019 0.0880 0.0880 0.0700 0.0770 93,424 -0.01(-6.67%)
Aug 27, 2019 0.0900 0.0900 0.0750 0.0825 31,100 -0.01(-6.25%)
Aug 26, 2019 0.0817 0.0880 0.0779 0.0880 19,326 +0.01(+15.18%)
Aug 23, 2019 0.0825 0.0880 0.0725 0.0764 123,500 -0.01(-7.39%)
Aug 22, 2019 0.0818 0.0913 0.0818 0.0825 39,510 -0.01(-7.30%)
Aug 21, 2019 0.0874 0.0947 0.0700 0.0890 61,109 -0.01(-6.51%)
Aug 20, 2019 0.0860 0.0960 0.0853 0.0952 159,625 +0.02(+22.68%)
Aug 19, 2019 0.0888 0.0960 0.0760 0.0776 70,864 -0.01(-8.17%)
Aug 16, 2019 0.0800 0.0902 0.0770 0.0845 74,200 +0.00(+5.63%)
Aug 15, 2019 0.0719 0.0823 0.0711 0.0800 85,200 +0.01(+10.34%)
Aug 14, 2019 0.0840 0.0850 0.0725 0.0725 96,251 -0.01(-11.59%)
Aug 13, 2019 0.0850 0.0941 0.0810 0.0820 34,936 -0.01(-10.19%)
Aug 12, 2019 0.0998 0.0998 0.0863 0.0913 106,023 +0.00(+3.40%)
Aug 09, 2019 0.0810 0.1000 0.0810 0.0883 60,500 -0.00(-2.86%)
Aug 08, 2019 0.0830 0.0969 0.0830 0.0909 54,256 +0.00(+3.65%)
Aug 07, 2019 0.0981 0.0981 0.0810 0.0877 96,257 -0.00(-2.56%)
Aug 06, 2019 0.0800 0.1000 0.0800 0.0900 215,654 -0.01(-5.26%)
Aug 05, 2019 0.0800 0.1074 0.0800 0.0950 4,735 +0.00(+3.15%)
Aug 02, 2019 0.1059 0.1150 0.0800 0.0921 171,300 -0.02(-14.56%)
Aug 01, 2019 0.1114 0.1140 0.0910 0.1078 144,278 -0.00(-2.00%)
Jul 31, 2019 0.1103 0.1237 0.1090 0.1100 95,795 -0.00(-3.59%)
Jul 30, 2019 0.1060 0.1180 0.0899 0.1141 142,445 +0.02(+26.64%)
Jul 29, 2019 0.1020 0.1198 0.0900 0.0901 96,718 -0.00(-2.59%)
Jul 26, 2019 0.0840 0.1000 0.0840 0.0925 58,900 -0.00(-3.75%)
Jul 25, 2019 0.1040 0.1160 0.0950 0.0961 112,225 -0.01(-11.83%)
Jul 24, 2019 0.1175 0.1200 0.1046 0.1090 44,263 -0.01(-5.22%)
Jul 23, 2019 0.0987 0.1150 0.0940 0.1150 90,175 +0.02(+21.05%)
Jul 22, 2019 0.1012 0.1199 0.0950 0.0950 33,550 -0.01(-6.86%)
Jul 19, 2019 0.1085 0.1150 0.0940 0.1020 142,300 -0.01(-5.03%)
Jul 18, 2019 0.1090 0.1100 0.1013 0.1074 197,494 -0.01(-6.04%)
Jul 17, 2019 0.1183 0.1280 0.1060 0.1143 173,535 -0.01(-7.07%)
Jul 16, 2019 0.1063 0.1300 0.1063 0.1230 83,025 +0.01(+5.22%)
Jul 15, 2019 0.1180 0.1300 0.1070 0.1169 195,299 +0.00(+2.54%)
Jul 12, 2019 0.1229 0.1229 0.1132 0.1140 60,200 -0.00(-2.23%)
Jul 11, 2019 0.1160 0.1280 0.1130 0.1166 114,293 -0.01(-8.19%)
Jul 10, 2019 0.1186 0.1281 0.1150 0.1270 114,610 +0.00(+2.25%)
Jul 09, 2019 0.1250 0.1300 0.1200 0.1242 204,172 -0.00(-1.51%)
Jul 08, 2019 0.1340 0.1340 0.1165 0.1261 133,608 +0.00(+0.08%)
Jul 05, 2019 0.1317 0.1359 0.1260 0.1260 311,900 -0.02(-10.89%)
Jul 03, 2019 0.1375 0.1493 0.1250 0.1414 119,400 -0.00(-2.48%)
Jul 02, 2019 0.1250 0.1470 0.1250 0.1450 153,537 +0.02(+16.00%)
Jul 01, 2019 0.1280 0.1500 0.1250 0.1250 221,726 -0.01(-8.63%)
Jun 28, 2019 0.1350 0.1400 0.1250 0.1368 250,900 +0.01(+9.88%)
Jun 27, 2019 0.1340 0.1350 0.1100 0.1245 258,185 -0.00(-0.48%)
Jun 26, 2019 0.1385 0.1425 0.1200 0.1251 237,410 -0.01(-9.68%)
Jun 25, 2019 0.1450 0.1460 0.1347 0.1385 280,822 +0.00(+3.36%)
Jun 24, 2019 0.1186 0.1350 0.1138 0.1340 503,533 +0.01(+8.94%)
Jun 21, 2019 0.1040 0.1300 0.1040 0.1230 173,900 +0.00(+3.02%)
Jun 20, 2019 0.1154 0.1194 0.1050 0.1194 47,894 +0.01(+13.71%)
Jun 19, 2019 0.1218 0.1218 0.1050 0.1050 151,577 -0.01(-7.81%)
Jun 18, 2019 0.1200 0.1200 0.1026 0.1139 85,598 +0.00(+3.55%)
Jun 17, 2019 0.1300 0.1300 0.1100 0.1100 110,939 -0.02(-15.32%)
Jun 14, 2019 0.1179 0.1300 0.1179 0.1299 85,500 +0.00(+3.92%)
Jun 13, 2019 0.1391 0.1391 0.1190 0.1250 198,739 -0.00(-0.79%)
Jun 12, 2019 0.1480 0.1480 0.1260 0.1260 102,910 -0.02(-11.39%)
Jun 11, 2019 0.1350 0.1551 0.1335 0.1422 108,240 -0.01(-3.59%)
Jun 10, 2019 0.1603 0.1603 0.1475 0.1475 194,919 -0.01(-4.84%)
Jun 07, 2019 0.1619 0.1683 0.1530 0.1550 112,800 -0.00(-0.19%)
Jun 06, 2019 0.1607 0.1663 0.1544 0.1553 143,167 -0.00(-2.94%)
Jun 05, 2019 0.1660 0.1660 0.1500 0.1600 258,199 +0.01(+7.38%)
Jun 04, 2019 0.1300 0.1600 0.1300 0.1490 121,186 -0.01(-5.76%)
Jun 03, 2019 0.1384 0.1650 0.1350 0.1581 345,714 +0.02(+12.13%)
May 31, 2019 0.1496 0.1560 0.1236 0.1410 359,600 -0.01(-7.84%)
May 30, 2019 0.1532 0.1539 0.1410 0.1530 212,923 +0.01(+6.84%)
May 29, 2019 0.1469 0.1629 0.1319 0.1432 218,726 -0.01(-6.95%)
May 28, 2019 0.1700 0.1720 0.1400 0.1539 579,618 -0.02(-12.16%)
May 24, 2019 0.1691 0.1850 0.1630 0.1752 562,100 +0.01(+4.85%)
May 23, 2019 0.1783 0.1840 0.1671 0.1671 182,913 -0.01(-5.81%)
May 22, 2019 0.1820 0.1850 0.1658 0.1774 221,275 -0.00(-0.34%)
May 21, 2019 0.2101 0.2260 0.1740 0.1780 848,506 -0.06(-25.83%)
May 20, 2019 0.2060 0.3000 0.1994 0.2400 745,366 +0.04(+20.72%)
May 17, 2019 0.1743 0.2000 0.1600 0.1988 479,100 +0.00(+1.95%)
May 16, 2019 0.1268 0.1970 0.1157 0.1950 547,927 +0.07(+56.00%)
May 15, 2019 0.1180 0.1280 0.1027 0.1250 162,019 +0.01(+6.84%)
May 14, 2019 0.1380 0.1380 0.1150 0.1170 289,415 -0.01(-6.40%)
May 13, 2019 0.1160 0.1540 0.1140 0.1250 206,851 +0.05(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.