Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP: POSAF )

0.0990 -0.0110 (-10.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9900 1.000 0.9000 0.9300 531,954 -0.11(-10.58%)
Apr 28, 2022 1.030 1.040 1.010 1.040 64,308 +0.03(+2.97%)
Apr 27, 2022 1.015 1.032 1.000 1.010 99,907 -0.01(-0.98%)
Apr 26, 2022 1.040 1.042 1.020 1.020 39,915 -0.02(-2.30%)
Apr 25, 2022 1.035 1.050 1.020 1.044 62,224 -0.00(-0.10%)
Apr 22, 2022 1.010 1.045 1.005 1.045 55,833 +0.03(+3.47%)
Apr 21, 2022 1.070 1.075 1.010 1.010 37,430 -0.06(-6.05%)
Apr 20, 2022 1.060 1.075 1.040 1.075 36,921 +0.01(+0.48%)
Apr 19, 2022 1.060 1.080 1.040 1.070 38,591 -0.01(-0.94%)
Apr 18, 2022 1.090 1.090 1.050 1.080 63,181 +0.01(+0.93%)
Apr 14, 2022 1.090 1.100 1.040 1.070 37,774 -0.02(-1.83%)
Apr 13, 2022 1.000 1.139 1.000 1.090 162,125 -0.01(-0.91%)
Apr 12, 2022 1.110 1.160 1.090 1.100 201,054 -0.03(-2.65%)
Apr 11, 2022 1.110 1.150 1.070 1.130 212,290 +0.04(+3.67%)
Apr 08, 2022 1.080 1.095 1.075 1.090 44,850 +0.00(+0.00%)
Apr 07, 2022 1.100 1.120 1.030 1.090 111,647 +0.00(+0.00%)
Apr 06, 2022 1.050 1.090 1.035 1.090 134,075 +0.01(+0.93%)
Apr 05, 2022 1.090 1.110 1.025 1.080 258,973 -0.01(-0.92%)
Apr 04, 2022 0.9090 1.100 0.9090 1.090 206,225 -0.02(-1.80%)
Apr 01, 2022 1.050 1.110 1.035 1.110 32,592 +0.06(+5.71%)
Mar 31, 2022 1.085 1.085 1.050 1.050 25,980 -0.03(-2.78%)
Mar 30, 2022 1.150 1.150 1.080 1.080 51,403 -0.09(-7.61%)
Mar 29, 2022 1.150 1.175 1.140 1.169 17,200 +0.02(+2.10%)
Mar 28, 2022 1.150 1.160 1.110 1.145 37,461 -0.00(-0.43%)
Mar 25, 2022 1.200 1.200 1.130 1.150 30,311 -0.02(-1.71%)
Mar 24, 2022 1.181 1.190 1.154 1.170 38,081 +0.03(+2.63%)
Mar 23, 2022 1.150 1.150 1.120 1.140 56,441 +0.01(+0.88%)
Mar 22, 2022 1.130 1.150 1.118 1.130 54,241 -0.02(-1.74%)
Mar 21, 2022 1.110 1.175 1.110 1.150 37,104 +0.04(+4.07%)
Mar 18, 2022 1.150 1.150 1.080 1.105 29,687 +0.00(+0.00%)
Mar 17, 2022 1.150 1.150 1.090 1.105 41,233 +0.01(+1.38%)
Mar 16, 2022 1.240 1.240 1.086 1.090 55,064 -0.03(-2.68%)
Mar 15, 2022 1.190 1.190 1.100 1.120 55,809 -0.02(-1.75%)
Mar 14, 2022 1.230 1.230 1.100 1.140 94,159 +0.05(+4.59%)
Mar 11, 2022 1.140 1.140 1.000 1.090 274,269 +0.09(+9.21%)
Mar 10, 2022 0.9639 0.9981 0.9500 0.9981 24,819 -0.00(-0.19%)
Mar 09, 2022 1.000 1.050 0.9706 1.000 21,419 +0.02(+1.52%)
Mar 08, 2022 0.9475 1.000 0.9475 0.9850 37,596 +0.04(+3.72%)
Mar 07, 2022 0.9047 1.000 0.8831 0.9497 39,122 +0.07(+8.25%)
Mar 04, 2022 0.9202 0.9996 0.8607 0.8773 169,979 -0.12(-12.27%)
Mar 03, 2022 1.150 1.150 0.9500 1.000 99,692 -0.05(-4.76%)
Mar 02, 2022 0.8998 1.070 0.8578 1.050 123,315 +0.19(+22.09%)
Mar 01, 2022 0.8500 0.8635 0.8318 0.8600 39,702 +0.03(+3.61%)
Feb 28, 2022 0.8400 0.8400 0.7800 0.8300 99,515 -0.01(-0.60%)
Feb 25, 2022 0.8240 0.8350 0.8170 0.8350 5,154 +0.02(+1.88%)
Feb 24, 2022 0.8100 0.8400 0.7673 0.8196 176,188 -0.02(-2.81%)
Feb 23, 2022 0.8500 0.8840 0.8200 0.8433 44,257 +0.00(+0.39%)
Feb 22, 2022 0.9000 0.9000 0.8100 0.8400 132,223 -0.07(-8.00%)
Feb 18, 2022 0.9130 0 -0.03(-2.78%)
Feb 17, 2022 0.9609 0.9646 0.9300 0.9391 6,558 +0.01(+0.98%)
Feb 16, 2022 0.9600 0.9600 0.9300 0.9300 31,265 -0.03(-3.12%)
Feb 15, 2022 0.9693 0.9800 0.9549 0.9600 39,306 -0.01(-1.53%)
Feb 14, 2022 0.9932 0.9934 0.9700 0.9749 32,074 +0.01(+0.52%)
Feb 11, 2022 0.9800 0.9810 0.9632 0.9699 25,600 -0.01(-1.03%)
Feb 10, 2022 0.9811 1.030 0.9600 0.9800 56,048 +0.01(+1.03%)
Feb 09, 2022 0.9892 1.010 0.9620 0.9700 70,074 +0.00(+0.00%)
Feb 08, 2022 0.9938 1.000 0.9700 0.9700 36,279 -0.02(-2.02%)
Feb 07, 2022 0.8915 1.010 0.8915 0.9900 38,650 +0.00(+0.00%)
Feb 04, 2022 1.003 1.030 0.9448 0.9900 65,065 +0.00(+0.00%)
Feb 03, 2022 1.080 0.9800 0.9900 91,448 -0.08(-7.48%)
Feb 02, 2022 1.130 1.130 1.040 1.070 21,335 +0.02(+1.95%)
Feb 01, 2022 1.030 1.050 1.012 1.050 13,172 -0.00(-0.05%)
Jan 31, 2022 0.7726 1.050 1.050 139,807 +0.04(+3.96%)
Jan 28, 2022 1.050 1.090 1.000 1.010 109,541 -0.02(-1.94%)
Jan 27, 2022 1.110 1.110 1.000 1.030 70,087 -0.02(-1.90%)
Jan 26, 2022 1.220 1.220 1.050 1.050 133,364 +0.06(+6.06%)
Jan 25, 2022 1.000 1.000 0.9500 0.9900 86,641 +0.01(+1.02%)
Jan 24, 2022 1.000 1.050 0.9200 0.9800 316,919 -0.04(-3.92%)
Jan 21, 2022 1.030 1.050 1.000 1.020 140,783 -0.02(-1.92%)
Jan 20, 2022 1.145 1.145 1.030 1.040 117,161 -0.06(-5.45%)
Jan 19, 2022 1.040 1.168 1.020 1.100 216,314 +0.04(+3.77%)
Jan 18, 2022 1.204 1.219 1.060 1.060 313,741 -0.08(-7.02%)
Jan 14, 2022 1.140 0 -0.06(-5.00%)
Jan 13, 2022 1.520 1.520 1.190 1.200 55,270 -0.06(-4.76%)
Jan 12, 2022 1.250 1.260 1.230 1.260 25,975 +0.02(+1.61%)
Jan 11, 2022 1.235 1.250 1.200 1.240 31,116 +0.02(+1.64%)
Jan 10, 2022 1.110 1.250 1.100 1.220 151,599 +0.04(+3.39%)
Jan 07, 2022 1.270 1.290 1.150 1.180 241,976 -0.11(-8.39%)
Jan 06, 2022 1.300 1.320 1.250 1.288 66,225 -0.01(-0.92%)
Jan 05, 2022 1.370 1.381 1.285 1.300 142,303 +0.00(+0.00%)
Jan 04, 2022 1.400 1.461 1.300 1.300 169,722 -0.09(-6.47%)
Jan 03, 2022 1.400 1.470 1.360 1.390 432,027 +0.06(+4.59%)
Dec 31, 2021 1.430 1.430 1.187 1.329 161,933 +0.14(+12.15%)
Dec 30, 2021 1.180 1.200 1.159 1.185 67,513 +0.01(+0.42%)
Dec 29, 2021 1.080 1.183 1.080 1.180 37,000 +0.03(+2.39%)
Dec 28, 2021 1.150 1.160 1.120 1.153 11,290 -0.01(-1.07%)
Dec 27, 2021 1.160 1.165 1.145 1.165 25,651 +0.06(+5.91%)
Dec 23, 2021 1.020 1.100 1.018 1.100 141,188 -0.00(-0.45%)
Dec 22, 2021 1.107 1.107 1.075 1.105 24,552 +0.07(+7.28%)
Dec 21, 2021 1.030 1.030 1.000 1.030 83,492 +0.03(+3.00%)
Dec 20, 2021 0.9100 1.050 0.9100 1.000 74,122 -0.02(-1.96%)
Dec 17, 2021 0.9200 1.030 0.9200 1.020 140,393 -0.03(-2.86%)
Dec 16, 2021 1.080 1.080 1.041 1.050 72,715 -0.02(-1.87%)
Dec 15, 2021 1.087 1.117 1.070 1.070 22,708 -0.05(-4.89%)
Dec 14, 2021 1.020 1.170 1.020 1.125 269,103 +0.09(+9.22%)
Dec 13, 2021 1.128 1.128 0.9907 1.030 110,045 -0.07(-6.36%)
Dec 10, 2021 1.110 1.140 1.080 1.100 87,099 -0.03(-2.65%)
Dec 09, 2021 1.140 1.200 1.100 1.130 93,239 -0.05(-4.24%)
Dec 08, 2021 1.160 1.200 1.140 1.180 192,072 +0.02(+1.65%)
Dec 07, 2021 1.160 1.210 1.070 1.161 542,251 -0.00(-0.35%)
Dec 06, 2021 1.270 1.270 1.150 1.165 231,191 -0.09(-7.06%)
Dec 03, 2021 1.330 1.330 1.200 1.254 152,472 -0.05(-3.54%)
Dec 02, 2021 1.370 1.670 1.246 1.300 130,866 -0.00(-0.04%)
Dec 01, 2021 1.300 1.490 1.293 1.300 208,061 +0.02(+1.56%)
Nov 30, 2021 1.300 1.300 1.210 1.280 115,260 +0.02(+1.59%)
Nov 29, 2021 1.280 1.330 1.195 1.260 87,114 -0.03(-2.70%)
Nov 26, 2021 1.260 1.300 1.220 1.295 43,109 -0.09(-6.83%)
Nov 24, 2021 1.380 1.390 1.330 1.390 44,796 +0.01(+0.72%)
Nov 23, 2021 1.410 1.410 1.260 1.380 195,919 -0.04(-2.47%)
Nov 22, 2021 1.320 1.415 1.190 1.415 262,239 +0.11(+8.85%)
Nov 19, 2021 1.374 1.374 1.270 1.300 70,777 -0.06(-4.41%)
Nov 18, 2021 1.400 1.385 1.360 1.360 51,234 -0.03(-2.16%)
Nov 17, 2021 1.330 1.450 1.330 1.390 60,567 +0.03(+2.21%)
Nov 16, 2021 1.300 1.440 1.300 1.360 92,637 +0.00(+0.00%)
Nov 15, 2021 1.580 1.585 1.294 1.360 318,737 -0.22(-13.92%)
Nov 12, 2021 1.750 1.750 1.560 1.580 124,993 -0.05(-3.07%)
Nov 11, 2021 2.010 2.010 1.590 1.630 109,093 -0.06(-3.38%)
Nov 10, 2021 1.795 1.687 282,673 -0.16(-8.43%)
Nov 09, 2021 1.700 1.930 1.605 1.843 406,733 +0.24(+14.80%)
Nov 08, 2021 1.550 1.730 1.500 1.605 273,824 +0.09(+6.29%)
Nov 05, 2021 1.490 1.510 1.450 1.510 72,878 +0.06(+4.14%)
Nov 04, 2021 1.500 1.520 1.450 1.450 126,726 -0.05(-3.38%)
Nov 03, 2021 1.500 1.520 1.461 1.501 70,143 +0.00(+0.05%)
Nov 02, 2021 1.440 1.550 1.400 1.500 86,141 +0.08(+5.63%)
Nov 01, 2021 1.510 1.510 1.396 1.420 99,398 -0.09(-5.96%)
Oct 29, 2021 1.500 1.560 1.480 1.510 111,907 +0.01(+0.70%)
Oct 28, 2021 1.600 1.634 1.480 1.500 160,837 -0.12(-7.44%)
Oct 27, 2021 1.600 1.700 1.530 1.620 598,431 +0.27(+20.00%)
Oct 26, 2021 1.419 1.350 131,914 -0.07(-4.93%)
Oct 25, 2021 1.441 1.442 1.366 1.420 81,871 -0.03(-2.07%)
Oct 22, 2021 1.551 1.559 1.450 1.450 80,500 -0.09(-6.15%)
Oct 21, 2021 1.570 1.577 1.530 1.545 33,250 -0.01(-0.32%)
Oct 20, 2021 2.120 2.120 1.498 1.550 104,946 -0.03(-1.90%)
Oct 19, 2021 1.610 1.620 1.530 1.580 75,119 -0.02(-1.25%)
Oct 18, 2021 1.540 1.600 1.530 1.600 35,206 +0.06(+3.92%)
Oct 15, 2021 1.600 1.600 1.500 1.540 32,868 -0.01(-0.67%)
Oct 14, 2021 1.516 1.660 1.440 1.550 251,010 +0.05(+3.40%)
Oct 13, 2021 1.440 1.510 1.438 1.499 68,993 +0.06(+4.10%)
Oct 12, 2021 1.600 1.600 1.430 1.440 46,012 -0.12(-7.69%)
Oct 11, 2021 1.660 1.700 1.440 1.560 17,967 +0.13(+9.09%)
Oct 08, 2021 1.465 1.499 1.350 1.430 54,982 -0.01(-0.69%)
Oct 07, 2021 1.510 1.560 1.394 1.440 192,920 -0.03(-2.04%)
Oct 06, 2021 1.210 1.590 1.060 1.470 216,057 +0.26(+21.49%)
Oct 05, 2021 1.210 1.340 1.182 1.210 145,956 +0.00(+0.00%)
Oct 04, 2021 1.170 1.240 1.170 1.210 91,625 -0.04(-3.15%)
Oct 01, 2021 1.158 1.290 1.158 1.249 208,204 +0.12(+10.57%)
Sep 30, 2021 1.060 1.150 1.034 1.130 225,786 +0.07(+6.60%)
Sep 29, 2021 0.9758 1.060 0.9152 1.060 188,500 +0.12(+12.77%)
Sep 28, 2021 0.9682 0.9811 0.9400 0.9400 5,348 -0.04(-3.62%)
Sep 27, 2021 0.9640 0.9753 0.9290 0.9753 42,772 -0.00(-0.48%)
Sep 24, 2021 0.9500 1.020 0.9500 0.9800 24,130 -0.02(-2.00%)
Sep 23, 2021 0.9500 1.100 0.9500 1.000 12,800 +0.00(+0.09%)
Sep 22, 2021 0.9698 1.065 0.9698 0.9991 110,166 +0.04(+4.48%)
Sep 21, 2021 1.000 1.000 0.8959 0.9563 111,379 -0.04(-4.37%)
Sep 20, 2021 0.9800 1.000 0.9500 1.000 137,578 -0.02(-1.96%)
Sep 16, 2021 1.020 1.020 1.020 0 +0.02(+2.33%)
Sep 15, 2021 0.9819 1.040 0.9505 0.9968 18,689 -0.01(-1.31%)
Sep 14, 2021 0.9400 1.020 0.9200 1.010 18,258 +0.07(+7.45%)
Sep 13, 2021 1.027 1.050 0.9223 0.9400 68,178 -0.12(-10.95%)
Sep 10, 2021 0.8900 1.216 0.8900 1.056 393,996 +0.18(+21.06%)
Sep 09, 2021 0.8816 0.9000 0.8500 0.8720 51,935 -0.03(-3.11%)
Sep 08, 2021 0.8998 0.9038 0.8949 0.9000 12,373 -0.01(-1.03%)
Sep 07, 2021 0.9094 0.9094 0.9094 0.9094 1,065 +0.04(+4.53%)
Sep 03, 2021 0.9000 0.9000 0.8500 0.8700 205,776 -0.03(-3.23%)
Sep 02, 2021 0.8795 0.9439 0.8795 0.8990 28,615 -0.04(-4.01%)
Sep 01, 2021 0.9333 0.9366 0.9008 0.9366 123,900 +0.03(+2.92%)
Aug 31, 2021 0.9301 0.9400 0.9088 0.9100 27,485 -0.02(-1.95%)
Aug 30, 2021 0.9700 1.030 0.9281 0.9281 23,022 -0.03(-2.86%)
Aug 27, 2021 0.9510 1.017 0.9000 0.9554 167,842 +0.01(+1.42%)
Aug 26, 2021 0.9715 0.9725 0.9100 0.9420 205,109 -0.03(-3.36%)
Aug 25, 2021 1.035 1.040 0.9598 0.9748 24,650 -0.07(-6.27%)
Aug 24, 2021 1.045 1.081 1.025 1.040 26,643 +0.04(+4.39%)
Aug 23, 2021 1.200 1.200 0.9880 0.9963 13,733 +0.06(+5.96%)
Aug 20, 2021 0.9601 0.9700 0.9395 0.9403 40,804 -0.02(-2.56%)
Aug 19, 2021 0.9500 1.006 0.9400 0.9650 71,942 -0.02(-2.03%)
Aug 18, 2021 1.000 1.030 0.9850 0.9850 112,050 +0.02(+2.32%)
Aug 17, 2021 1.050 1.073 0.9627 0.9627 65,013 -0.08(-7.43%)
Aug 16, 2021 1.030 1.080 1.029 1.040 19,368 -0.04(-3.64%)
Aug 13, 2021 1.120 1.131 1.022 1.079 67,124 -0.07(-6.18%)
Aug 12, 2021 1.185 1.190 1.116 1.150 56,135 +0.03(+2.71%)
Aug 11, 2021 1.100 1.153 1.100 1.120 46,516 +0.05(+4.67%)
Aug 10, 2021 1.100 1.100 0.9900 1.070 53,256 -0.03(-2.73%)
Aug 09, 2021 1.100 1.130 1.100 1.100 14,088 +0.04(+3.77%)
Aug 06, 2021 1.072 1.080 0.9702 1.060 62,116 -0.01(-0.93%)
Aug 05, 2021 0.8800 1.070 0.8800 1.070 34,037 +0.08(+7.70%)
Aug 04, 2021 0.9800 1.075 0.9800 0.9935 79,879 +0.03(+2.74%)
Aug 03, 2021 1.160 1.304 0.9500 0.9670 379,155 -0.13(-12.09%)
Aug 02, 2021 0.9900 1.115 0.9900 1.100 224,480 +0.16(+17.48%)
Jul 30, 2021 0.9038 0.9648 0.8000 0.9363 467,090 +0.10(+11.36%)
Jul 29, 2021 0.8950 0.9000 0.8258 0.8408 180,802 -0.04(-4.99%)
Jul 28, 2021 0.8050 0.9217 0.7583 0.8850 515,491 +0.14(+19.19%)
Jul 27, 2021 0.6800 0.9600 0.6800 0.7425 794,088 +0.30(+67.99%)
Jul 26, 2021 0.4017 0.4665 0.3891 0.4420 505,486 +0.05(+12.24%)
Jul 23, 2021 0.3977 0.4000 0.3901 0.3938 51,655 +0.01(+2.98%)
Jul 22, 2021 0.2991 0.3861 0.2991 0.3824 44,583 +0.03(+7.87%)
Jul 21, 2021 0.3404 0.3750 0.3404 0.3545 37,997 +0.03(+10.57%)
Jul 20, 2021 0.3377 0.3377 0.3206 0.3206 28,500 -0.01(-3.64%)
Jul 19, 2021 0.3302 0.3372 0.3205 0.3327 22,818 -0.01(-3.51%)
Jul 16, 2021 0.3416 0.3576 0.3336 0.3448 102,500 +0.00(+0.85%)
Jul 15, 2021 0.3277 0.3419 0.3277 0.3419 67,700 +0.01(+2.06%)
Jul 14, 2021 0.3263 0.3350 0.3206 0.3350 13,338 -0.01(-2.81%)
Jul 13, 2021 0.3400 0.3447 0.3295 0.3447 68,450 -0.00(-0.43%)
Jul 12, 2021 0.3336 0.3462 0.3336 0.3462 77,500 +0.02(+4.91%)
Jul 09, 2021 0.3304 0.3500 0.3185 0.3300 269,800 +0.01(+3.13%)
Jul 08, 2021 0.3106 0.3270 0.3106 0.3200 43,590 -0.01(-2.14%)
Jul 06, 2021 0.3270 0.3270 0.3270 0 -0.02(-4.66%)
Jul 01, 2021 0.3430 0.3430 0.3430 0 +0.01(+3.50%)
Jun 30, 2021 0.3314 0.3314 0.3314 0.3314 1,000 +0.01(+2.70%)
Jun 29, 2021 0.3227 0.3227 0.3227 0.3227 2,009 -0.05(-14.45%)
Jun 28, 2021 0.2626 0.3773 0.2626 0.3772 112,635 +0.05(+13.99%)
Jun 25, 2021 0.3400 0.3400 0.3272 0.3309 14,200 -0.01(-2.68%)
Jun 24, 2021 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.56%)
Jun 23, 2021 0.3574 0.3574 0.3300 0.3381 13,125 -0.02(-5.40%)
Jun 22, 2021 0.3250 0.3574 0.3250 0.3574 14,000 +0.04(+11.79%)
Jun 21, 2021 0.3355 0.3355 0.3197 0.3197 10,235 -0.00(-0.09%)
Jun 18, 2021 0.3300 0.3385 0.3200 0.3200 92,200 -0.01(-1.54%)
Jun 17, 2021 0.3300 0.3543 0.3000 0.3250 179,150 -0.01(-1.52%)
Jun 16, 2021 0.3000 0.3474 0.3000 0.3300 178,500 +0.05(+18.32%)
Jun 15, 2021 0.2832 0.2900 0.2771 0.2789 48,400 +0.01(+2.27%)
Jun 14, 2021 0.2798 0.2800 0.2727 0.2727 7,500 -0.01(-2.61%)
Jun 11, 2021 0.2882 0.3225 0.2800 0.2800 51,017 -0.01(-2.57%)
Jun 10, 2021 0.2836 0.3300 0.2712 0.2874 65,200 +0.00(+0.98%)
Jun 09, 2021 0.3002 0.3673 0.2800 0.2846 25,526 +0.00(+1.14%)
Jun 08, 2021 0.2852 0.2870 0.2801 0.2814 66,500 -0.00(-0.07%)
Jun 07, 2021 0.3017 0.3365 0.2768 0.2816 62,501 -0.02(-6.13%)
Jun 04, 2021 0.3302 0.3302 0.2979 0.3000 10,800 +0.01(+5.12%)
Jun 02, 2021 0.2854 0.2854 0.2854 0 -0.01(-4.64%)
Jun 01, 2021 0.3000 0.3000 0.2867 0.2993 26,400 -0.05(-13.57%)
May 28, 2021 0.3230 0.3463 0.2602 0.3463 137,841 +0.02(+4.94%)
May 27, 2021 0.3000 0.3300 0.3000 0.3300 79,075 +0.01(+2.48%)
May 26, 2021 0.2620 0.3368 0.2620 0.3220 203,125 +0.05(+19.26%)
May 25, 2021 0.2651 0.2700 0.2631 0.2700 30,000 +0.01(+3.17%)
May 20, 2021 0.2617 0.2617 0.2617 0 +0.04(+16.52%)
May 19, 2021 0.2532 0.2532 0.2246 0.2246 6,250 -0.03(-10.41%)
May 18, 2021 0.2446 0.2507 0.2444 0.2507 1,400 -0.00(-1.53%)
May 14, 2021 0.2546 0.2546 0.2546 0 -0.02(-6.50%)
May 13, 2021 0.2696 0.2723 0.2696 0.2723 1,200 -0.01(-2.12%)
May 12, 2021 0.2820 0.2820 0.2782 0.2782 1,400 +0.00(+0.69%)
May 11, 2021 0.2763 0.2763 0.2763 0.2763 2,000 -0.02(-5.34%)
May 10, 2021 0.2773 0.2920 0.2719 0.2919 18,600 +0.00(+0.66%)
May 07, 2021 0.3261 0.3267 0.2892 0.2900 16,610 -0.05(-13.69%)
May 06, 2021 0.3550 0.3550 0.3288 0.3360 27,275 +0.00(+0.33%)
May 05, 2021 0.3400 0.3400 0.3349 0.3349 13,000 -0.01(-1.50%)
May 04, 2021 0.3438 0.3533 0.3400 0.3400 14,098 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.