Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isracann Biosciences Inc
(OP:
ISCNF
)
0.0001
UNCHANGED
Last Price
Updated: 12:04 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
0
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0050
16,407
+0.00(+0.00%)
Apr 02, 2024
0.0050
0.0050
0.0050
0.0050
800
+0.00(+4900.00%)
Mar 19, 2024
0.0001
0
-0.00(-90.00%)
Mar 14, 2024
0.0010
0
-0.00(-80.00%)
Jan 29, 2024
0.0050
1,133
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0052
0.0001
0.0050
77,331
-0.00(-16.67%)
Jan 16, 2024
0.0060
0
+0.00(+9.09%)
Jan 12, 2024
0.0050
0.0055
0.0050
0.0055
15,850
+0.00(+10.00%)
Jan 11, 2024
0.0045
0.0050
0.0040
0.0050
264,222
+0.00(+0.00%)
Jan 10, 2024
0.0061
0.0061
0.0045
0.0050
769,831
-0.00(-16.67%)
Jan 09, 2024
0.0060
0.0093
0.0060
0.0060
68,632
-0.00(-36.17%)
Jan 08, 2024
0.0060
0.0094
0.0055
0.0094
207,630
+0.00(+70.91%)
Jan 05, 2024
0.0062
0.0064
0.0055
0.0055
174,900
+0.00(+7.84%)
Jan 04, 2024
0.0057
0.0062
0.0051
0.0051
6,300
-0.00(-17.74%)
Jan 03, 2024
0.0060
0.0062
0.0056
0.0062
62,163
+0.00(+3.33%)
Jan 02, 2024
0.0060
0.0062
0.0060
0.0060
20,686
+0.00(+0.00%)
Dec 29, 2023
0.0060
0.0063
0.0060
0.0060
193,725
+0.00(+0.00%)
Dec 28, 2023
0.0060
0.0064
0.0060
0.0060
186,716
+0.00(+0.00%)
Dec 27, 2023
0.0060
0.0063
0.0060
0.0060
110,567
-0.00(-4.76%)
Dec 26, 2023
0.0050
0.0063
0.0050
0.0063
147,989
+0.00(+26.00%)
Dec 22, 2023
0.0050
0.0115
0.0050
0.0050
74,397
-0.00(-20.63%)
Dec 21, 2023
0.0070
0.0080
0.0050
0.0063
82,556
-0.00(-10.00%)
Dec 20, 2023
0.0100
0.0100
0.0060
0.0070
146,164
+0.00(+2.94%)
Dec 19, 2023
0.0050
0.0070
0.0050
0.0068
64,462
+0.00(+9.68%)
Dec 18, 2023
0.0065
0.0110
0.0050
0.0062
373,996
-0.00(-43.64%)
Dec 15, 2023
0.0091
0.0117
0.0065
0.0110
79,794
+0.00(+0.00%)
Dec 14, 2023
0.0050
0.0125
0.0050
0.0110
59,956
+0.00(+23.60%)
Dec 13, 2023
0.0084
0.0118
0.0050
0.0089
85,686
+0.00(+11.25%)
Dec 12, 2023
0.0113
0.0113
0.0050
0.0080
366,863
+0.00(+33.33%)
Dec 11, 2023
0.0075
0.0111
0.0050
0.0060
97,742
-0.00(-24.05%)
Dec 08, 2023
0.0114
0.0114
0.0050
0.0079
114,490
-0.00(-30.70%)
Dec 07, 2023
0.0110
0.0114
0.0110
0.0114
7,778
-0.00(-3.39%)
Dec 06, 2023
0.0110
0.0118
0.0110
0.0118
45,763
+0.00(+0.00%)
Dec 05, 2023
0.0118
0.0118
0.0110
0.0118
24,196
+0.00(+7.27%)
Dec 04, 2023
0.0118
0.0118
0.0110
0.0110
72,163
-0.00(-3.51%)
Dec 01, 2023
0.0114
0.0114
0.0110
0.0114
13,288
+0.00(+3.64%)
Nov 30, 2023
0.0118
0.0118
0.0110
0.0110
3,374
+0.00(+0.00%)
Nov 29, 2023
0.0110
0.0114
0.0110
0.0110
53,015
-0.00(-3.51%)
Nov 28, 2023
0.0110
0.0118
0.0110
0.0114
12,305
-0.00(-0.87%)
Nov 27, 2023
0.0120
0.0120
0.0100
0.0115
156,006
-0.00(-2.54%)
Nov 24, 2023
0.0050
0.0118
0.0050
0.0118
513,898
+0.01(+136.00%)
Nov 22, 2023
0.0102
0.0120
0.0035
0.0050
697,702
-0.01(-50.98%)
Nov 21, 2023
0.0103
0.0120
0.0102
0.0102
23,159
-0.00(-0.97%)
Nov 20, 2023
0.0120
0.0120
0.0102
0.0103
61,850
-0.00(-14.17%)
Nov 17, 2023
0.0102
0.0120
0.0102
0.0120
87,765
+0.00(+8.11%)
Nov 16, 2023
0.0111
0.0116
0.0111
0.0111
23,533
+0.00(+0.00%)
Nov 15, 2023
0.0111
0.0116
0.0090
0.0111
121,068
-0.00(-2.63%)
Nov 14, 2023
0.0114
0.0114
0.0111
0.0114
15,195
+0.00(+2.70%)
Nov 13, 2023
0.0113
0.0116
0.0111
0.0111
21,875
-0.00(-4.31%)
Nov 10, 2023
0.0120
0.0120
0.0112
0.0116
32,897
+0.00(+4.50%)
Nov 09, 2023
0.0111
0.0119
0.0111
0.0111
198,804
-0.00(-4.31%)
Nov 08, 2023
0.0111
0.0116
0.0111
0.0116
21,635
+0.00(+0.00%)
Nov 07, 2023
0.0120
0.0120
0.0111
0.0116
84,969
+0.00(+4.50%)
Nov 06, 2023
0.0111
0.0120
0.0111
0.0111
21,400
+0.00(+0.00%)
Nov 03, 2023
0.0111
0.0129
0.0111
0.0111
11,254
+0.00(+0.00%)
Nov 02, 2023
0.0130
0.0130
0.0111
0.0111
20,373
+0.00(+0.00%)
Nov 01, 2023
0.0111
0.0121
0.0111
0.0111
17,600
-0.00(-8.26%)
Oct 31, 2023
0.0121
0.0121
0.0111
0.0121
20,192
+0.00(+9.01%)
Oct 30, 2023
0.0122
0.0130
0.0111
0.0111
50,655
-0.00(-9.02%)
Oct 27, 2023
0.0111
0.0150
0.0111
0.0122
67,400
-0.00(-18.67%)
Oct 26, 2023
0.0131
0.0150
0.0111
0.0150
37,717
+0.00(+0.00%)
Oct 25, 2023
0.0120
0.0150
0.0111
0.0150
107,121
+0.00(+11.11%)
Oct 24, 2023
0.0120
0.0150
0.0120
0.0135
16,689
+0.00(+12.50%)
Oct 23, 2023
0.0139
0.0158
0.0120
0.0120
30,529
+0.00(+0.00%)
Oct 20, 2023
0.0120
0.0150
0.0120
0.0120
53,598
-0.00(-16.08%)
Oct 19, 2023
0.0120
0.0149
0.0120
0.0143
19,966
+0.00(+18.18%)
Oct 18, 2023
0.0130
0.0135
0.0120
0.0121
22,050
-0.00(-13.57%)
Oct 16, 2023
0.0140
0
+0.00(+3.70%)
Oct 13, 2023
0.0120
0.0150
0.0120
0.0135
237,821
+0.00(+0.00%)
Oct 12, 2023
0.0120
0.0150
0.0120
0.0135
25,998
+0.00(+11.57%)
Oct 11, 2023
0.0155
0.0155
0.0120
0.0121
236,312
-0.00(-15.38%)
Oct 10, 2023
0.0142
0.0155
0.0142
0.0143
48,552
+0.00(+0.00%)
Oct 09, 2023
0.0142
0.0155
0.0142
0.0143
15,458
-0.00(-4.67%)
Oct 06, 2023
0.0143
0.0150
0.0142
0.0150
61,317
+0.00(+4.90%)
Oct 05, 2023
0.0142
0.0155
0.0142
0.0143
24,059
+0.00(+0.70%)
Oct 04, 2023
0.0155
0.0155
0.0142
0.0142
40,946
-0.00(-10.69%)
Oct 03, 2023
0.0156
0.0159
0.0155
0.0159
28,182
+0.00(+6.00%)
Oct 02, 2023
0.0142
0.0200
0.0142
0.0150
138,926
-0.00(-1.32%)
Sep 29, 2023
0.0190
0.0190
0.0152
0.0152
209,942
-0.00(-5.59%)
Sep 28, 2023
0.0169
0.0181
0.0161
0.0161
32,651
-0.00(-11.05%)
Sep 27, 2023
0.0161
0.0225
0.0161
0.0181
34,308
-0.00(-17.73%)
Sep 26, 2023
0.0193
0.0220
0.0161
0.0220
49,717
-0.00(-4.35%)
Sep 25, 2023
0.0161
0.0230
0.0230
0.0230
26,350
+0.00(+22.34%)
Sep 22, 2023
0.0142
0.0230
0.0142
0.0188
44,002
+0.00(+30.56%)
Sep 21, 2023
0.0143
0.0144
0.0142
0.0144
116,224
+0.00(+1.41%)
Sep 20, 2023
0.0121
0.0230
0.0121
0.0142
40,105
-0.01(-38.26%)
Sep 19, 2023
0.0235
0.0235
0.0150
0.0230
34,936
+0.00(+0.00%)
Sep 18, 2023
0.0186
0.0230
0.0142
0.0230
55,856
-0.00(-4.17%)
Sep 15, 2023
0.0191
0.0240
0.0142
0.0240
54,790
+0.00(+4.35%)
Sep 14, 2023
0.0186
0.0230
0.0142
0.0230
32,401
+0.00(+0.00%)
Sep 13, 2023
0.0140
0.0230
0.0140
0.0230
41,227
-0.00(-4.17%)
Sep 12, 2023
0.0150
0.0240
0.0140
0.0240
75,648
+0.01(+26.32%)
Sep 11, 2023
0.0190
0.0240
0.0140
0.0190
112,631
+0.00(+0.00%)
Sep 08, 2023
0.0140
0.0240
0.0140
0.0190
118,703
-0.00(-7.32%)
Sep 07, 2023
0.0120
0.0240
0.0120
0.0205
99,913
-0.00(-10.87%)
Sep 06, 2023
0.0230
0.0230
0.0112
0.0230
517,255
+0.00(+0.00%)
Sep 05, 2023
0.0230
0.0240
0.0230
0.0230
833,290
-0.00(-2.13%)
Sep 01, 2023
0.0230
0.0235
0.0230
0.0235
14,853
+0.00(+2.17%)
Aug 31, 2023
0.0235
0.0235
0.0230
0.0230
11,201
+0.00(+0.00%)
Aug 30, 2023
0.0229
0.0235
0.0229
0.0230
196,123
+0.00(+0.88%)
Aug 29, 2023
0.0228
0.0228
0.0226
0.0228
75,839
+0.00(+1.33%)
Aug 28, 2023
0.0225
0.0228
0.0225
0.0225
79,333
+0.00(+0.00%)
Aug 25, 2023
0.0232
0.0239
0.0225
0.0225
92,604
+0.00(+0.00%)
Aug 24, 2023
0.0225
0.0238
0.0225
0.0225
17,032
-0.00(-2.17%)
Aug 23, 2023
0.0225
0.0230
0.0225
0.0230
476,901
+0.00(+2.22%)
Aug 22, 2023
0.0230
0.0232
0.0225
0.0225
668,364
+0.00(+0.00%)
Aug 21, 2023
0.0225
0.0230
0.0225
0.0225
5,279
-0.00(-2.17%)
Aug 18, 2023
0.0225
0.0230
0.0225
0.0230
77,572
+0.00(+2.22%)
Aug 17, 2023
0.0225
0.0230
0.0225
0.0225
21,166
-0.00(-4.26%)
Aug 16, 2023
0.0225
0.0235
0.0225
0.0235
74,650
+0.00(+4.44%)
Aug 15, 2023
0.0238
0.0250
0.0225
0.0225
131,765
-0.00(-0.88%)
Aug 14, 2023
0.0225
0.0239
0.0225
0.0227
42,800
-0.00(-0.44%)
Aug 11, 2023
0.0225
0.0228
0.0225
0.0228
164,236
+0.00(+1.33%)
Aug 10, 2023
0.0225
0.0238
0.0225
0.0225
158,068
-0.00(-5.46%)
Aug 09, 2023
0.0225
0.0238
0.0225
0.0238
759,070
+0.00(+5.78%)
Aug 08, 2023
0.0227
0.0230
0.0225
0.0225
238,814
-0.00(-1.75%)
Aug 07, 2023
0.0228
0.0229
0.0226
0.0229
15,526
+0.00(+0.88%)
Aug 04, 2023
0.0228
0.0228
0.0227
0.0227
28,685
-0.00(-0.44%)
Aug 03, 2023
0.0228
0.0228
0.0225
0.0228
10,018
+0.00(+1.33%)
Aug 02, 2023
0.0171
0.0225
0.0171
0.0225
22,266
+0.00(+0.00%)
Aug 01, 2023
0.0230
0.0230
0.0225
0.0225
390,806
-0.00(-2.17%)
Jul 31, 2023
0.0225
0.0230
0.0225
0.0230
497,435
+0.00(+2.22%)
Jul 28, 2023
0.0234
0.0234
0.0225
0.0225
138,816
+0.00(+0.00%)
Jul 27, 2023
0.0235
0.0245
0.0225
0.0225
92,198
-0.00(-4.26%)
Jul 26, 2023
0.0225
0.0235
0.0225
0.0235
37,416
+0.00(+4.44%)
Jul 25, 2023
0.0225
0.0238
0.0225
0.0225
99,910
+0.00(+0.00%)
Jul 24, 2023
0.0225
0.0238
0.0225
0.0225
115,868
+0.00(+0.00%)
Jul 21, 2023
0.0225
0.0238
0.0225
0.0225
24,950
-0.00(-5.46%)
Jul 20, 2023
0.0238
0.0250
0.0225
0.0238
99,873
+0.00(+5.78%)
Jul 19, 2023
0.0225
0.0238
0.0225
0.0225
197,480
-0.00(-1.75%)
Jul 18, 2023
0.0201
0.0232
0.0201
0.0229
133,229
+0.00(+1.78%)
Jul 17, 2023
0.0225
0.0232
0.0212
0.0225
29,732
+0.00(+0.00%)
Jul 14, 2023
0.0210
0.0238
0.0210
0.0225
33,313
+0.00(+7.14%)
Jul 13, 2023
0.0210
0.0221
0.0210
0.0210
390,059
+0.00(+0.00%)
Jul 12, 2023
0.0215
0.0220
0.0208
0.0210
297,509
-0.00(-2.33%)
Jul 11, 2023
0.0210
0.0215
0.0210
0.0215
130,575
+0.00(+2.38%)
Jul 10, 2023
0.0230
0.0230
0.0210
0.0210
45,630
+0.00(+0.00%)
Jul 07, 2023
0.0202
0.0210
0.0202
0.0210
180,420
+0.00(+0.00%)
Jul 06, 2023
0.0268
0.0270
0.0201
0.0210
179,390
-0.00(-19.23%)
Jul 05, 2023
0.0260
0.0260
0.0229
0.0260
86,886
-0.00(-5.45%)
Jul 03, 2023
0.0270
0.0318
0.0200
0.0275
20,900
+0.01(+37.50%)
Jun 30, 2023
0.0200
0.0304
0.0200
0.0200
150,342
+0.00(+0.00%)
Jun 29, 2023
0.0200
0.0220
0.0200
0.0200
36,740
+0.00(+0.00%)
Jun 28, 2023
0.0200
0.0270
0.0100
0.0200
109,096
+0.00(+0.00%)
Jun 27, 2023
0.0250
0.0260
0.0200
0.0200
617,971
-0.01(-20.00%)
Jun 26, 2023
0.0245
0.0270
0.0245
0.0250
21,600
+0.00(+0.00%)
Jun 23, 2023
0.0255
0.0260
0.0250
0.0250
74,351
+0.00(+0.00%)
Jun 22, 2023
0.0251
0.0260
0.0250
0.0250
11,335
-0.00(-2.34%)
Jun 21, 2023
0.0300
0.0300
0.0250
0.0256
330,793
-0.00(-14.67%)
Jun 20, 2023
0.0300
0.0300
0.0300
0.0300
76,024
-0.00(-7.69%)
Jun 16, 2023
0.0368
0.0368
0.0299
0.0325
118,184
-0.00(-7.14%)
Jun 15, 2023
0.0300
0.0350
0.0299
0.0350
143,805
+0.02(+196.61%)
May 08, 2023
0.0112
0.0118
0.0112
0.0118
7,964
+0.00(+5.36%)
May 05, 2023
0.0112
0.0118
0.0112
0.0112
34,006
-0.00(-5.08%)
May 04, 2023
0.0118
0.0118
0.0118
0.0118
18,036
-0.00(-0.84%)
May 03, 2023
0.0111
0.0121
0.0111
0.0119
6,955
+0.00(+4.39%)
May 02, 2023
0.0114
0.0114
0.0113
0.0114
481
+0.00(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.