Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sezzle
(OP:
SEZNL
)
14.10
UNCHANGED
Last Price
Updated: 12:10 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
0.5150
0
+0.20(+60.94%)
Apr 25, 2023
0.3200
0
+0.00(+0.00%)
Apr 24, 2023
0.3107
0.3200
0.3107
0.3200
3,000
-0.23(-41.81%)
Apr 19, 2023
0.5499
6
+0.03(+5.75%)
Apr 17, 2023
0.5200
0
+0.00(+0.00%)
Apr 14, 2023
0.3200
0.5200
0.3100
0.5200
3,000
-0.03(-5.44%)
Apr 10, 2023
0.5499
0
+0.00(+0.00%)
Apr 05, 2023
0.5499
0
+0.00(+0.00%)
Apr 04, 2023
0.4500
0.5499
0.4500
0.5499
655
+0.03(+5.75%)
Apr 03, 2023
0.4995
0.5200
0.4995
0.5200
60,770
+0.01(+1.96%)
Mar 29, 2023
0.5100
0
+0.00(+0.00%)
Mar 28, 2023
0.5100
0.5100
0.5100
0.5100
16,500
+0.00(+0.00%)
Mar 27, 2023
0.5100
0.5100
0.5100
0.5100
8,880
+0.00(+0.00%)
Mar 24, 2023
0.4000
0.5100
0.4000
0.5100
1,100
+0.00(+0.00%)
Mar 23, 2023
0.3400
0.5100
0.3100
0.5100
6,600
+0.11(+27.50%)
Mar 21, 2023
0.4000
0
+0.06(+17.65%)
Mar 14, 2023
0.3400
0
-0.01(-2.86%)
Mar 13, 2023
0.3500
0.3500
0.3500
0.3500
200
-0.17(-32.18%)
Mar 10, 2023
0.3800
0.5161
0.3800
0.5161
250
+0.14(+35.82%)
Mar 06, 2023
0.3800
0
-0.19(-33.33%)
Mar 03, 2023
0.3400
0.5900
0.3400
0.5700
10,047
+0.24(+72.73%)
Feb 27, 2023
0.3300
0
-0.08(-19.51%)
Feb 24, 2023
0.4000
0.4100
0.4000
0.4100
6,475
+0.08(+25.11%)
Feb 22, 2023
0.3277
0
-0.14(-29.24%)
Feb 21, 2023
0.4631
0.4631
0.4631
0.4631
1,150
+0.05(+12.95%)
Feb 15, 2023
0.4100
0
-0.02(-4.65%)
Feb 10, 2023
0.4300
0
-0.08(-15.69%)
Feb 08, 2023
0.5100
0
+0.06(+13.33%)
Feb 07, 2023
0.4500
0.4500
0.4500
0.4500
12,183
-0.02(-4.26%)
Feb 06, 2023
0.4700
0.4700
0.4500
0.4700
40,925
-0.23(-32.86%)
Feb 03, 2023
0.4501
0.7000
0.4501
0.7000
5,350
-0.12(-14.63%)
Feb 02, 2023
0.5000
0.8200
0.3837
0.8200
4,675
-0.01(-1.20%)
Feb 01, 2023
0.4700
0.8900
0.4700
0.8300
42,315
+0.33(+66.00%)
Jan 31, 2023
0.9000
0.9000
0.5000
0.5000
37,425
-0.35(-41.18%)
Jan 30, 2023
0.6000
0.8500
0.6000
0.8500
25,666
+0.25(+41.67%)
Jan 27, 2023
0.6000
0.6000
0.6000
0.6000
655
+0.07(+13.21%)
Jan 25, 2023
0.5300
0
+0.03(+6.00%)
Jan 23, 2023
0.5000
0
+0.10(+25.00%)
Jan 18, 2023
0.4000
0
+0.01(+2.56%)
Jan 17, 2023
0.3700
0.4450
0.3700
0.3900
61,414
+0.02(+5.41%)
Jan 13, 2023
0.3700
0.3700
0.3700
0.3700
2,500
+0.00(+0.00%)
Jan 12, 2023
0.3700
0.3700
0.3700
0.3700
16,240
+0.00(+0.00%)
Jan 11, 2023
0.3700
0.3700
0.3500
0.3700
13,910
+0.10(+37.04%)
Jan 10, 2023
0.2700
0.2700
0.2700
0.2700
357
+0.03(+12.50%)
Jan 09, 2023
0.3700
0.3700
0.2400
0.2400
2,317
-0.06(-20.00%)
Jan 06, 2023
0.3000
0.3000
0.3000
0.3000
12,490
+0.04(+15.38%)
Dec 30, 2022
0.2600
0
+0.02(+8.33%)
Dec 29, 2022
0.2500
0.2500
0.2400
0.2400
35,941
+0.00(+0.00%)
Dec 28, 2022
0.2500
0.2500
0.2400
0.2400
19,007
+0.00(+0.00%)
Dec 27, 2022
0.2400
0.2400
0.2400
0.2400
1,000
-0.13(-35.14%)
Dec 23, 2022
0.3700
0.3700
0.3700
0.3700
1,255
+0.00(+0.00%)
Dec 22, 2022
0.3900
0.3900
0.3700
0.3700
11,027
-0.02(-5.13%)
Dec 21, 2022
0.3900
0.3900
0.3900
0.3900
1,000
+0.09(+30.00%)
Dec 20, 2022
0.3000
0.3000
0.3000
0.3000
6,300
+0.08(+36.36%)
Dec 19, 2022
0.2200
0.2200
0.2200
0.2200
3,500
+0.00(+0.00%)
Dec 16, 2022
0.2200
0.2500
0.2200
0.2200
12,898
+0.00(+0.00%)
Dec 15, 2022
0.2200
0.2500
0.2200
0.2200
6,754
-0.02(-8.33%)
Dec 14, 2022
0.2104
0.3299
0.2104
0.2400
6,600
-0.26(-52.00%)
Dec 13, 2022
0.2104
0.5000
0.2104
0.5000
786,826
+0.10(+25.00%)
Dec 12, 2022
0.3100
0.4000
0.3100
0.4000
7,900
+0.00(+0.00%)
Dec 09, 2022
0.3100
0.4000
0.3100
0.4000
15,610
-0.04(-9.09%)
Dec 08, 2022
0.4500
0.4500
0.4400
0.4400
7,430
-0.01(-2.22%)
Dec 07, 2022
0.4500
0.4500
0.4500
0.4500
400
+0.14(+45.16%)
Dec 05, 2022
0.3100
0
+0.01(+3.33%)
Dec 01, 2022
0.3000
0
-0.01(-3.23%)
Nov 30, 2022
0.3000
0.3100
0.3000
0.3100
700
+0.01(+3.33%)
Nov 29, 2022
0.3000
0.4100
0.2104
0.3000
57,800
-0.10(-25.00%)
Nov 28, 2022
0.5000
0.5000
0.3500
0.4000
11,918
+0.00(+0.00%)
Nov 23, 2022
0.4000
0
-0.13(-24.53%)
Nov 21, 2022
0.5300
20,000
+0.13(+32.50%)
Nov 18, 2022
0.2500
0.4000
0.2500
0.4000
8,150
+0.19(+90.39%)
Nov 17, 2022
0.2500
0.2500
0.2101
0.2101
6,990
+0.00(+2.34%)
Nov 16, 2022
0.2053
0.2053
0.2053
0.2053
250
-0.10(-33.77%)
Nov 11, 2022
0.3100
0
+0.06(+24.00%)
Nov 10, 2022
0.2500
0.2500
0.2500
0.2500
200
-0.09(-26.47%)
Nov 09, 2022
0.3400
0.3400
0.3400
0.3400
2,500
-0.23(-40.35%)
Nov 08, 2022
0.3000
0.5700
0.2500
0.5700
700
+0.17(+42.50%)
Nov 07, 2022
0.2500
0.4000
0.2500
0.4000
790
-0.20(-33.33%)
Nov 04, 2022
0.2500
0.6000
0.2500
0.6000
710
+0.26(+76.47%)
Nov 03, 2022
0.2500
0.3400
0.2500
0.3400
670
+0.00(+0.00%)
Nov 02, 2022
0.3000
0.3400
0.2988
0.3400
3,416
+0.00(+0.00%)
Nov 01, 2022
0.2000
0.3400
0.2000
0.3400
1,600
+0.00(+0.00%)
Oct 28, 2022
0.3400
0
+0.00(+0.00%)
Oct 26, 2022
0.3400
0
+0.04(+13.33%)
Oct 21, 2022
0.3000
20
-0.04(-11.76%)
Oct 18, 2022
0.3400
20
-0.06(-14.98%)
Oct 14, 2022
0.3999
83
+0.22(+122.04%)
Oct 13, 2022
0.1801
0.1801
0.1801
0.1801
100
+0.01(+5.94%)
Oct 12, 2022
0.1651
0.1700
0.1651
0.1700
13,000
+0.02(+9.68%)
Oct 10, 2022
0.1550
0
-0.32(-67.64%)
Oct 07, 2022
0.4790
0.4790
0.1550
0.4790
608
-0.01(-2.04%)
Oct 06, 2022
0.1411
0.4890
0.1411
0.4890
4,100
+0.13(+36.25%)
Oct 04, 2022
0.3589
0
+0.00(+0.00%)
Oct 03, 2022
0.1802
0.3589
0.1400
0.3589
10,300
-0.02(-5.55%)
Sep 29, 2022
0.3800
0
-0.01(-2.29%)
Sep 23, 2022
0.3889
20
-0.00(-0.28%)
Sep 22, 2022
0.3900
0.3900
0.3497
0.3900
10,500
+0.04(+11.43%)
Sep 21, 2022
0.6500
0.8000
0.1604
0.3500
483,490
-0.52(-59.77%)
Sep 19, 2022
0.8700
80,344
+0.00(+0.00%)
Sep 16, 2022
0.8700
0.8700
0.3600
0.8700
1,983
+0.39(+81.25%)
Sep 12, 2022
0.4800
1,958,408
+0.00(+0.00%)
Sep 06, 2022
0.4800
0
+0.00(+0.00%)
Sep 02, 2022
0.4800
0.4800
0.4800
0.4800
150
+0.00(+0.00%)
Sep 01, 2022
0.3500
0.4800
0.3500
0.4800
2,200
-0.02(-4.00%)
Aug 30, 2022
0.5000
8,000
-0.10(-16.67%)
Aug 25, 2022
0.6000
0
+0.00(+0.00%)
Aug 19, 2022
0.6000
0
+0.00(+0.00%)
Aug 18, 2022
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Aug 17, 2022
0.3500
0.6000
0.3500
0.6000
700
+0.00(+0.00%)
Aug 15, 2022
0.6000
77
+0.00(+0.00%)
Aug 12, 2022
0.5500
0.6000
0.5500
0.6000
5,004
-0.10(-14.27%)
Aug 11, 2022
0.6200
0.6999
0.6200
0.6999
3,318
+0.00(+0.00%)
Aug 10, 2022
0.6000
0.6999
0.5500
0.6999
3,200
+0.00(+0.00%)
Aug 09, 2022
0.6999
0.6999
0.6999
0.6999
100
-0.00(-0.01%)
Aug 05, 2022
0.7000
0
-0.05(-6.67%)
Aug 03, 2022
0.7500
3
+0.35(+87.50%)
Aug 02, 2022
0.4000
0.4000
0.4000
0.4000
100
+0.05(+14.29%)
Jul 29, 2022
0.3500
0
+0.07(+25.09%)
Jul 26, 2022
0.2798
0
-0.01(-3.45%)
Jul 25, 2022
0.2898
0.2898
0.2898
0.2898
2,000
+0.00(+0.00%)
Jul 22, 2022
0.2898
0.2898
0.2898
0.2898
670
+0.11(+61.00%)
Jul 20, 2022
0.1800
40
-0.11(-37.93%)
Jul 19, 2022
0.2900
0.2900
0.2002
0.2900
9,592
+0.00(+0.00%)
Jul 18, 2022
0.2900
0.2900
0.2900
0.2900
3,325
+0.00(+0.00%)
Jul 15, 2022
0.1339
0.2900
0.1339
0.2900
500
+0.04(+16.00%)
Jul 13, 2022
0.2500
0
-0.30(-54.55%)
Jul 12, 2022
0.2000
0.5500
0.1700
0.5500
212,156
-0.30(-35.29%)
Jul 07, 2022
0.8500
67
-0.05(-5.56%)
Jul 06, 2022
0.2500
0.9000
0.2500
0.9000
20,000
+0.60(+200.00%)
Jul 05, 2022
0.3000
0.3000
0.3000
0.3000
100
+0.13(+81.82%)
Jul 01, 2022
0.1650
0.1650
0.1650
0.1650
3,333
-0.08(-34.00%)
Jun 27, 2022
0.2500
0
+0.00(+0.00%)
Jun 24, 2022
0.1650
0.8500
0.1650
0.2500
350
+0.01(+4.17%)
Jun 23, 2022
0.2400
0.2400
0.2400
0.2400
250
+0.00(+0.00%)
Jun 22, 2022
0.2400
0.2400
0.2400
0.2400
1,600
+0.00(+0.00%)
Jun 21, 2022
0.2400
0.2400
0.2400
0.2400
3,683
+0.00(+0.00%)
Jun 17, 2022
0.2400
0.2400
0.2400
0.2400
1,201
+0.00(+0.00%)
Jun 16, 2022
0.2400
0.3000
0.2400
0.2400
18,550
-0.26(-52.00%)
Jun 14, 2022
0.5000
0
-0.36(-41.86%)
Jun 13, 2022
0.8600
0.8600
0.8600
0.8600
2,840
+0.00(+0.00%)
Jun 10, 2022
0.8600
0.8600
0.8600
0.8600
100
+0.00(+0.12%)
Jun 09, 2022
0.8999
0.8999
0.8590
0.8590
54,941
-0.04(-4.56%)
Jun 07, 2022
0.9000
40
+0.74(+462.50%)
Jun 06, 2022
0.9500
0.9500
0.1600
0.1600
2,200
+0.00(+0.00%)
May 31, 2022
0.1600
0
+0.01(+6.67%)
May 27, 2022
0.9975
0.9975
0.1500
0.1500
301
-0.20(-57.14%)
May 25, 2022
0.3500
0
+0.14(+66.67%)
May 23, 2022
0.2100
0
+0.11(+109.58%)
May 18, 2022
0.1002
0
-0.15(-59.94%)
May 13, 2022
0.2501
10
-0.30(-54.53%)
May 12, 2022
0.5000
0.5500
0.5000
0.5500
22,425
+0.00(+0.00%)
May 11, 2022
0.5500
0.5500
0.5500
0.5500
21,481
+0.00(+0.00%)
May 10, 2022
0.7500
0.7500
0.5500
0.5500
31,607
-0.45(-44.86%)
May 09, 2022
0.5500
0.9975
0.5500
0.9975
50,267
+0.45(+81.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.