Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baytex Energy Corp
(OP:
BTEGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2023
0
+0.00(+0.00%)
Feb 21, 2023
4.210
4.230
4.050
4.100
246,861
-0.12(-2.96%)
Feb 17, 2023
4.310
4.360
4.200
4.225
621,287
-0.15(-3.32%)
Feb 16, 2023
4.230
4.460
4.230
4.370
72,389
-0.06(-1.35%)
Feb 15, 2023
4.500
4.550
4.370
4.430
335,660
-0.17(-3.70%)
Feb 14, 2023
4.480
4.630
4.480
4.600
84,158
+0.04(+0.92%)
Feb 13, 2023
4.530
4.630
4.530
4.558
152,420
-0.07(-1.45%)
Feb 10, 2023
4.440
4.640
4.440
4.625
239,292
+0.18(+4.17%)
Feb 09, 2023
4.550
4.550
4.430
4.440
171,094
-0.09(-1.99%)
Feb 08, 2023
4.546
4.600
4.488
4.530
179,578
-0.01(-0.22%)
Feb 07, 2023
4.330
4.540
4.300
4.540
385,969
+0.24(+5.58%)
Feb 06, 2023
4.370
4.370
4.290
4.300
277,482
-0.07(-1.60%)
Feb 03, 2023
4.350
4.535
4.350
4.370
195,784
-0.03(-0.68%)
Feb 02, 2023
4.350
4.510
4.350
4.400
326,249
-0.12(-2.65%)
Feb 01, 2023
4.640
4.640
4.360
4.520
182,457
-0.11(-2.38%)
Jan 31, 2023
4.520
4.640
4.510
4.630
216,944
+0.08(+1.76%)
Jan 30, 2023
4.600
4.630
4.520
4.550
192,887
-0.08(-1.66%)
Jan 27, 2023
4.490
4.660
4.460
4.627
404,836
+0.18(+3.98%)
Jan 26, 2023
4.310
4.460
4.310
4.450
291,869
+0.11(+2.42%)
Jan 25, 2023
4.370
4.370
4.260
4.345
200,933
-0.08(-1.70%)
Jan 24, 2023
4.550
4.550
4.400
4.420
142,307
-0.10(-2.16%)
Jan 23, 2023
4.310
4.562
4.310
4.518
342,901
-0.01(-0.28%)
Jan 20, 2023
4.280
4.580
4.280
4.530
218,423
+0.06(+1.34%)
Jan 19, 2023
4.380
4.510
4.370
4.470
210,210
+0.06(+1.36%)
Jan 18, 2023
4.543
4.660
4.400
4.410
401,049
-0.10(-2.22%)
Jan 17, 2023
4.490
4.517
4.370
4.510
185,326
+0.08(+1.86%)
Jan 13, 2023
4.390
4.450
4.210
4.428
194,437
-0.04(-0.95%)
Jan 12, 2023
4.340
4.470
4.320
4.470
183,563
+0.17(+3.95%)
Jan 11, 2023
4.279
4.311
4.227
4.300
278,859
+0.07(+1.65%)
Jan 10, 2023
4.245
4.330
4.185
4.230
168,232
-0.07(-1.63%)
Jan 09, 2023
4.110
4.446
4.110
4.300
260,667
+0.10(+2.38%)
Jan 06, 2023
4.210
4.269
4.113
4.200
468,958
+0.09(+2.31%)
Jan 05, 2023
4.310
4.310
4.090
4.105
131,430
+0.01(+0.12%)
Jan 04, 2023
4.100
4.210
4.100
4.100
270,054
-0.07(-1.68%)
Jan 03, 2023
4.510
4.510
4.160
4.170
151,916
-0.34(-7.54%)
Dec 30, 2022
4.380
4.539
4.370
4.510
168,854
+0.10(+2.27%)
Dec 29, 2022
4.310
4.410
4.310
4.410
838,048
+0.05(+1.15%)
Dec 28, 2022
4.465
4.600
4.340
4.360
161,583
-0.29(-6.24%)
Dec 27, 2022
4.500
4.655
4.500
4.650
137,715
+0.12(+2.54%)
Dec 23, 2022
4.220
4.540
4.220
4.535
392,357
+0.33(+7.98%)
Dec 22, 2022
4.340
4.365
4.128
4.200
452,364
-0.14(-3.23%)
Dec 21, 2022
4.270
4.340
4.200
4.340
286,517
+0.19(+4.58%)
Dec 20, 2022
4.060
4.170
4.020
4.150
342,419
+0.07(+1.72%)
Dec 19, 2022
4.070
4.245
4.040
4.080
296,605
-0.12(-2.86%)
Dec 16, 2022
4.211
4.350
4.120
4.200
536,756
-0.12(-2.67%)
Dec 15, 2022
4.300
4.344
4.230
4.315
514,657
-0.02(-0.58%)
Dec 14, 2022
4.390
4.400
4.240
4.340
334,780
+0.00(+0.12%)
Dec 13, 2022
4.385
4.427
4.290
4.335
240,846
+0.05(+1.29%)
Dec 12, 2022
4.250
4.360
4.224
4.280
316,141
+0.02(+0.54%)
Dec 09, 2022
4.400
4.405
4.200
4.257
547,122
-0.15(-3.47%)
Dec 08, 2022
4.474
4.670
4.400
4.410
194,336
-0.06(-1.34%)
Dec 07, 2022
4.480
4.620
4.450
4.470
250,170
-0.07(-1.54%)
Dec 06, 2022
4.510
4.870
4.510
4.540
401,461
-0.27(-5.61%)
Dec 05, 2022
5.100
5.180
4.790
4.810
342,470
-0.23(-4.49%)
Dec 02, 2022
5.031
5.100
5.000
5.036
186,077
+0.05(+0.92%)
Dec 01, 2022
5.220
5.250
4.980
4.990
391,156
-0.12(-2.25%)
Nov 30, 2022
5.014
5.240
5.014
5.105
283,371
+0.03(+0.49%)
Nov 29, 2022
4.980
5.260
4.900
5.080
653,938
+0.10(+2.01%)
Nov 28, 2022
5.025
5.080
4.850
4.980
528,480
-0.11(-2.16%)
Nov 25, 2022
4.810
5.122
4.810
5.090
60,877
+0.03(+0.59%)
Nov 23, 2022
4.770
5.110
4.770
5.060
145,651
-0.11(-2.13%)
Nov 22, 2022
5.145
5.180
5.050
5.170
505,240
+0.16(+3.19%)
Nov 21, 2022
5.050
5.050
4.770
5.010
434,795
-0.10(-1.96%)
Nov 18, 2022
4.800
5.130
4.800
5.110
393,510
-0.05(-0.97%)
Nov 17, 2022
5.150
5.163
5.005
5.160
300,929
-0.15(-2.82%)
Nov 16, 2022
5.330
5.510
5.270
5.310
598,037
-0.22(-3.98%)
Nov 15, 2022
5.409
5.570
5.360
5.530
269,962
+0.12(+2.22%)
Nov 14, 2022
5.530
5.530
5.354
5.410
812,490
-0.17(-3.05%)
Nov 11, 2022
5.260
5.680
5.260
5.580
510,962
+0.16(+2.95%)
Nov 10, 2022
5.370
5.485
5.100
5.420
434,459
+0.25(+4.84%)
Nov 09, 2022
5.220
5.480
5.120
5.170
372,412
-0.37(-6.68%)
Nov 08, 2022
5.460
5.604
5.460
5.540
301,086
+0.01(+0.18%)
Nov 07, 2022
5.600
5.690
5.480
5.530
545,729
-0.07(-1.25%)
Nov 04, 2022
5.700
6.020
5.500
5.600
924,771
-0.06(-1.06%)
Nov 03, 2022
5.246
5.690
4.980
5.660
178,295
+0.23(+4.23%)
Nov 02, 2022
5.550
5.594
5.380
5.430
159,102
-0.10(-1.88%)
Nov 01, 2022
5.500
5.650
5.380
5.534
136,859
+0.11(+2.01%)
Oct 31, 2022
5.230
5.450
5.150
5.425
177,413
+0.18(+3.39%)
Oct 28, 2022
5.480
5.480
5.120
5.247
146,452
-0.07(-1.37%)
Oct 27, 2022
5.290
5.480
5.274
5.320
239,619
+0.03(+0.57%)
Oct 26, 2022
5.070
5.340
5.070
5.290
335,433
+0.21(+4.03%)
Oct 25, 2022
4.900
5.200
4.900
5.085
301,848
+0.07(+1.40%)
Oct 24, 2022
4.920
5.070
4.840
5.015
575,675
+0.09(+1.93%)
Oct 21, 2022
4.790
4.930
4.680
4.920
320,962
+0.16(+3.25%)
Oct 20, 2022
4.770
4.960
4.730
4.765
172,912
+0.07(+1.50%)
Oct 19, 2022
4.605
4.750
4.550
4.694
321,271
+0.11(+2.50%)
Oct 18, 2022
4.700
4.710
4.450
4.580
169,073
-0.05(-1.08%)
Oct 17, 2022
4.530
4.810
4.530
4.630
391,457
-0.01(-0.22%)
Oct 14, 2022
4.750
4.840
4.590
4.640
152,336
-0.21(-4.33%)
Oct 13, 2022
4.725
4.930
4.536
4.850
383,404
+0.12(+2.65%)
Oct 12, 2022
4.800
4.800
4.555
4.725
346,773
-0.09(-1.77%)
Oct 11, 2022
5.100
5.100
4.810
4.810
489,155
-0.29(-5.68%)
Oct 10, 2022
5.050
5.300
5.050
5.100
144,594
-0.17(-3.29%)
Oct 07, 2022
5.150
5.340
5.150
5.274
271,385
+0.12(+2.40%)
Oct 06, 2022
5.069
5.200
4.980
5.150
190,950
+0.08(+1.58%)
Oct 05, 2022
4.980
5.101
4.820
5.070
245,972
+0.09(+1.81%)
Oct 04, 2022
4.845
4.987
4.740
4.980
329,790
+0.35(+7.56%)
Oct 03, 2022
4.285
4.650
4.285
4.630
388,525
+0.41(+9.59%)
Sep 30, 2022
4.227
4.350
4.140
4.225
161,817
-0.08(-1.74%)
Sep 29, 2022
4.250
4.300
4.109
4.300
484,043
-0.06(-1.38%)
Sep 28, 2022
3.900
4.360
3.900
4.360
624,439
+0.28(+6.86%)
Sep 27, 2022
3.900
4.165
3.900
4.080
524,061
+0.18(+4.62%)
Sep 26, 2022
4.230
4.280
3.880
3.900
890,245
-0.40(-9.20%)
Sep 23, 2022
4.530
4.635
4.270
4.295
964,691
-0.50(-10.52%)
Sep 22, 2022
4.920
5.170
4.800
4.800
371,062
-0.19(-3.81%)
Sep 21, 2022
5.070
5.160
4.950
4.990
305,158
-0.04(-0.80%)
Sep 20, 2022
4.970
5.054
4.930
5.030
159,528
-0.04(-0.79%)
Sep 19, 2022
4.700
5.120
4.700
5.070
334,158
+0.13(+2.63%)
Sep 16, 2022
4.901
4.980
4.748
4.940
515,829
-0.02(-0.40%)
Sep 15, 2022
5.008
5.280
4.940
4.960
296,878
-0.19(-3.69%)
Sep 14, 2022
4.950
5.170
4.950
5.150
449,664
+0.26(+5.32%)
Sep 13, 2022
4.570
5.030
4.570
4.890
625,551
-0.06(-1.21%)
Sep 12, 2022
4.990
5.060
4.927
4.950
351,393
+0.09(+1.85%)
Sep 09, 2022
4.750
4.900
4.720
4.860
779,903
+0.21(+4.52%)
Sep 08, 2022
4.710
4.735
4.594
4.650
367,371
-0.01(-0.21%)
Sep 07, 2022
4.900
5.020
4.580
4.660
502,392
-0.32(-6.43%)
Sep 06, 2022
4.970
5.170
4.960
4.980
259,936
-0.08(-1.58%)
Sep 02, 2022
5.200
5.200
4.980
5.060
359,215
+0.09(+1.81%)
Sep 01, 2022
5.050
5.110
4.900
4.970
324,040
-0.22(-4.24%)
Aug 31, 2022
5.081
5.330
5.060
5.190
752,106
-0.06(-1.10%)
Aug 30, 2022
5.431
5.431
5.180
5.247
805,779
-0.31(-5.62%)
Aug 29, 2022
5.240
5.660
5.240
5.560
549,146
+0.24(+4.51%)
Aug 26, 2022
5.450
5.480
5.310
5.320
308,655
-0.13(-2.39%)
Aug 25, 2022
5.430
5.560
5.430
5.450
368,882
+0.02(+0.37%)
Aug 24, 2022
5.320
5.440
5.260
5.430
241,313
+0.10(+1.97%)
Aug 23, 2022
5.250
5.440
5.178
5.325
641,995
+0.29(+5.65%)
Aug 22, 2022
4.880
5.070
4.780
5.040
429,963
+0.04(+0.80%)
Aug 19, 2022
5.190
5.190
5.000
5.000
136,581
-0.18(-3.44%)
Aug 18, 2022
4.890
5.210
4.890
5.178
436,517
+0.22(+4.40%)
Aug 17, 2022
4.770
5.020
4.763
4.960
377,889
+0.14(+2.90%)
Aug 16, 2022
5.100
5.200
4.776
4.820
567,817
-0.19(-3.79%)
Aug 15, 2022
4.970
5.060
4.700
5.010
488,565
-0.12(-2.34%)
Aug 12, 2022
4.951
5.226
4.920
5.130
328,703
+0.10(+1.99%)
Aug 11, 2022
4.818
5.090
4.800
5.030
367,637
+0.30(+6.34%)
Aug 10, 2022
4.574
4.770
4.510
4.730
212,248
+0.16(+3.50%)
Aug 09, 2022
4.710
4.710
4.550
4.570
153,582
-0.05(-1.07%)
Aug 08, 2022
4.500
4.630
4.460
4.620
504,066
+0.13(+2.88%)
Aug 05, 2022
4.270
4.588
4.200
4.490
299,136
+0.13(+2.98%)
Aug 04, 2022
4.830
4.830
4.360
4.360
705,044
-0.35(-7.43%)
Aug 03, 2022
5.225
5.225
4.700
4.710
896,540
-0.39(-7.65%)
Aug 02, 2022
5.020
5.120
4.970
5.100
491,820
+0.04(+0.89%)
Aug 01, 2022
5.300
5.300
5.020
5.055
708,152
-0.33(-6.22%)
Jul 29, 2022
5.270
5.500
5.180
5.390
453,083
+0.18(+3.45%)
Jul 28, 2022
5.500
5.500
5.142
5.210
486,744
-0.06(-1.14%)
Jul 27, 2022
5.025
5.320
4.960
5.270
469,686
+0.28(+5.61%)
Jul 26, 2022
5.200
5.200
4.950
4.990
124,596
-0.04(-0.80%)
Jul 25, 2022
4.695
5.070
4.550
5.030
232,023
+0.30(+6.34%)
Jul 22, 2022
4.830
4.930
4.710
4.730
147,616
-0.16(-3.27%)
Jul 21, 2022
4.660
5.130
4.660
4.890
227,940
-0.30(-5.78%)
Jul 20, 2022
5.010
5.190
4.950
5.190
238,483
+0.11(+2.17%)
Jul 19, 2022
4.760
5.110
4.540
5.080
356,647
+0.22(+4.53%)
Jul 18, 2022
4.647
4.940
4.600
4.860
707,818
+0.38(+8.48%)
Jul 15, 2022
4.460
4.510
4.420
4.480
333,761
+0.16(+3.70%)
Jul 14, 2022
4.260
4.420
3.980
4.320
958,867
-0.10(-2.26%)
Jul 13, 2022
4.300
4.510
4.260
4.420
299,381
-0.01(-0.23%)
Jul 12, 2022
4.304
4.470
4.280
4.430
426,196
-0.09(-1.99%)
Jul 11, 2022
4.300
4.570
4.250
4.520
445,020
-0.10(-2.16%)
Jul 08, 2022
4.735
4.735
4.580
4.620
284,448
-0.06(-1.28%)
Jul 07, 2022
4.530
4.714
4.512
4.680
702,553
+0.41(+9.60%)
Jul 06, 2022
4.300
4.490
3.970
4.270
1,346,392
-0.23(-5.11%)
Jul 05, 2022
4.810
4.812
4.330
4.500
989,718
-0.42(-8.63%)
Jul 01, 2022
4.810
4.960
4.810
4.925
196,298
+0.06(+1.13%)
Jun 30, 2022
4.700
4.950
4.683
4.870
832,446
-0.06(-1.22%)
Jun 29, 2022
5.270
5.428
4.890
4.930
456,268
-0.34(-6.45%)
Jun 28, 2022
5.010
5.375
5.010
5.270
551,788
+0.30(+6.04%)
Jun 27, 2022
5.100
5.100
4.710
4.970
800,029
+0.27(+5.74%)
Jun 24, 2022
4.350
4.870
4.350
4.700
791,627
+0.42(+9.81%)
Jun 23, 2022
4.900
4.950
4.190
4.280
2,193,884
-0.59(-12.20%)
Jun 22, 2022
5.240
5.250
4.850
4.875
1,261,861
-0.69(-12.32%)
Jun 21, 2022
5.601
5.718
5.450
5.560
592,722
+0.28(+5.30%)
Jun 17, 2022
5.650
5.800
5.140
5.280
1,431,079
-0.44(-7.69%)
Jun 16, 2022
5.710
6.020
5.650
5.720
924,767
-0.33(-5.42%)
Jun 15, 2022
6.140
6.350
5.840
6.048
909,687
-0.16(-2.62%)
Jun 14, 2022
6.530
6.710
6.190
6.210
663,500
-0.32(-4.90%)
Jun 13, 2022
6.470
6.777
6.250
6.530
1,030,240
-0.39(-5.64%)
Jun 10, 2022
6.990
7.154
6.794
6.920
911,678
-0.17(-2.40%)
Jun 09, 2022
7.000
7.240
6.760
7.090
1,392,051
+0.13(+1.87%)
Jun 08, 2022
7.140
7.240
6.725
6.960
1,817,751
+0.31(+4.66%)
Jun 07, 2022
6.250
6.750
6.130
6.650
938,682
+0.40(+6.38%)
Jun 06, 2022
6.290
6.310
6.130
6.251
875,083
+0.17(+2.81%)
Jun 03, 2022
5.660
6.100
5.630
6.080
1,256,768
+0.42(+7.42%)
Jun 02, 2022
5.510
5.753
5.471
5.660
362,826
+0.08(+1.43%)
Jun 01, 2022
5.450
5.640
5.450
5.580
188,640
+0.06(+1.09%)
May 31, 2022
5.450
5.974
5.450
5.520
425,788
+0.11(+2.03%)
May 27, 2022
5.400
5.440
5.320
5.410
257,114
+0.00(+0.00%)
May 26, 2022
5.460
5.540
5.380
5.410
529,280
+0.03(+0.56%)
May 25, 2022
5.010
5.420
5.010
5.380
618,601
+0.29(+5.70%)
May 24, 2022
5.036
5.100
4.970
5.090
570,589
+0.02(+0.39%)
May 23, 2022
4.800
5.150
4.800
5.070
218,683
+0.10(+2.01%)
May 20, 2022
4.800
5.110
4.800
4.970
722,212
-0.04(-0.90%)
May 19, 2022
4.780
5.100
4.780
5.015
294,086
+0.09(+1.93%)
May 18, 2022
4.890
5.215
4.890
4.920
392,025
-0.21(-4.09%)
May 17, 2022
5.150
5.190
5.100
5.130
384,901
+0.03(+0.59%)
May 16, 2022
4.600
5.120
4.600
5.100
481,687
+0.30(+6.25%)
May 13, 2022
4.718
4.880
4.655
4.800
448,941
+0.26(+5.68%)
May 12, 2022
4.500
4.740
4.480
4.542
627,287
-0.20(-4.18%)
May 11, 2022
4.812
4.899
4.740
4.740
248,468
+0.05(+1.07%)
May 10, 2022
4.600
4.840
4.550
4.690
413,627
+0.04(+0.86%)
May 09, 2022
5.000
5.200
4.630
4.650
820,096
-0.50(-9.70%)
May 06, 2022
5.220
5.517
5.080
5.149
482,218
-0.06(-1.16%)
May 05, 2022
5.420
5.529
5.140
5.210
611,826
-0.20(-3.70%)
May 04, 2022
5.350
5.440
5.100
5.410
874,396
+0.12(+2.27%)
May 03, 2022
5.000
5.340
5.000
5.290
529,125
+0.31(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.