Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newcore Gold Ltd
(OP:
NCAUF
)
0.2750
+0.0100 (+3.77%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2349
0.2369
0.2270
0.2270
74,975
-0.01(-2.37%)
Apr 29, 2024
0.2280
0.2408
0.2245
0.2325
587,482
+0.02(+9.21%)
Apr 26, 2024
0.1695
0.2130
0.1650
0.2129
476,791
+0.05(+28.25%)
Apr 25, 2024
0.1540
0.1702
0.1540
0.1660
158,865
+0.02(+16.90%)
Apr 24, 2024
0.1420
0.1420
0.1420
0.1420
6,400
+0.00(+1.43%)
Apr 23, 2024
0.1400
0.1411
0.1367
0.1400
20,788
+0.00(+2.34%)
Apr 22, 2024
0.1450
0.1480
0.1368
0.1368
120,350
-0.01(-6.94%)
Apr 19, 2024
0.1470
0.1470
0.1470
0.1470
287
-0.00(-1.08%)
Apr 18, 2024
0.1460
0.1520
0.1452
0.1486
125,494
+0.00(+1.92%)
Apr 17, 2024
0.1458
0.1458
0.1458
0.1458
450
-0.00(-1.35%)
Apr 16, 2024
0.1478
0.1478
0.1478
0.1478
20,000
+0.00(+2.78%)
Apr 15, 2024
0.1438
0.1438
0.1438
0.1438
1,050
+0.00(+2.71%)
Apr 12, 2024
0.1435
0.1435
0.1400
0.1400
37,500
+0.00(+2.41%)
Apr 11, 2024
0.1540
0.1540
0.1366
0.1367
29,000
-0.00(-0.36%)
Apr 10, 2024
0.1441
0.1441
0.1338
0.1372
110,821
-0.01(-4.79%)
Apr 09, 2024
0.1400
0.1510
0.1394
0.1441
152,902
+0.01(+3.82%)
Apr 08, 2024
0.1360
0.1388
0.1360
0.1388
22,782
+0.00(+2.06%)
Apr 05, 2024
0.1339
0.1360
0.1330
0.1360
26,000
+0.00(+2.26%)
Apr 04, 2024
0.1368
0.1423
0.1330
0.1330
46,000
-0.01(-3.97%)
Apr 03, 2024
0.1330
0.1385
0.1325
0.1385
14,085
+0.01(+4.92%)
Apr 02, 2024
0.1302
0.1352
0.1300
0.1320
77,115
-0.00(-1.05%)
Apr 01, 2024
0.1386
0.1400
0.1334
0.1334
77,234
+0.00(+3.65%)
Mar 28, 2024
0.1329
0.1329
0.1287
0.1287
7,250
-0.00(-1.98%)
Mar 27, 2024
0.1229
0.1313
0.1229
0.1313
103,632
+0.01(+5.89%)
Mar 26, 2024
0.1240
0.1240
0.1240
0.1240
5,820
+0.00(+0.08%)
Mar 25, 2024
0.1220
0.1239
0.1220
0.1239
15,714
-0.01(-4.69%)
Mar 22, 2024
0.1334
0.1334
0.1300
0.1300
25,000
-0.01(-3.70%)
Mar 21, 2024
0.1364
0.1370
0.1334
0.1350
83,529
-0.00(-0.52%)
Mar 20, 2024
0.1330
0.1357
0.1330
0.1357
15,814
+0.00(+2.73%)
Mar 19, 2024
0.1400
0.1400
0.1321
0.1321
11,641
-0.01(-5.64%)
Mar 18, 2024
0.1327
0.1406
0.1327
0.1400
22,000
-0.00(-0.21%)
Mar 15, 2024
0.1391
0.1405
0.1369
0.1403
258,942
+0.00(+0.94%)
Mar 14, 2024
0.1425
0.1425
0.1390
0.1390
21,810
+0.00(+0.80%)
Mar 13, 2024
0.1353
0.1379
0.1353
0.1379
8,678
+0.00(+1.62%)
Mar 12, 2024
0.1350
0.1360
0.1335
0.1357
50,100
-0.00(-0.37%)
Mar 11, 2024
0.1300
0.1362
0.1260
0.1362
63,700
+0.01(+6.49%)
Mar 08, 2024
0.1275
0.1279
0.1275
0.1279
3,839
+0.00(+1.27%)
Mar 07, 2024
0.1185
0.1263
0.1185
0.1263
22,100
+0.00(+1.94%)
Mar 06, 2024
0.1309
0.1376
0.1237
0.1239
334,500
-0.01(-4.84%)
Mar 05, 2024
0.1290
0.1350
0.1250
0.1302
332,578
+0.00(+2.60%)
Mar 04, 2024
0.1200
0.1269
0.1120
0.1269
189,500
+0.00(+3.17%)
Mar 01, 2024
0.1100
0.1230
0.1073
0.1230
267,904
+0.02(+14.21%)
Feb 29, 2024
0.0970
0.1090
0.0970
0.1077
963,000
+0.02(+21.15%)
Feb 28, 2024
0.0876
0.0889
0.0876
0.0889
58,667
-0.00(-1.22%)
Feb 27, 2024
0.0877
0.0900
0.0877
0.0900
35,050
+0.00(+1.12%)
Feb 26, 2024
0.0900
0.0900
0.0890
0.0890
19,167
-0.00(-0.11%)
Feb 23, 2024
0.0952
0.0952
0.0891
0.0891
25,010
-0.00(-2.62%)
Feb 21, 2024
0.0915
0
-0.00(-2.14%)
Feb 20, 2024
0.0903
0.0935
0.0903
0.0935
65,000
+0.01(+7.35%)
Feb 16, 2024
0.0902
0.0902
0.0842
0.0871
26,750
+0.01(+9.28%)
Feb 15, 2024
0.0721
0.0805
0.0721
0.0797
21,500
+0.01(+13.21%)
Feb 14, 2024
0.0704
0.0704
0.0704
0.0704
1,000
-0.00(-6.13%)
Feb 13, 2024
0.0723
0.0796
0.0723
0.0750
30,300
-0.01(-7.18%)
Feb 12, 2024
0.0800
0.0808
0.0729
0.0808
28,000
+0.00(+1.00%)
Feb 09, 2024
0.0800
0.0811
0.0766
0.0800
77,500
+0.00(+0.25%)
Feb 07, 2024
0.0798
0
-0.01(-8.70%)
Feb 02, 2024
0.0874
0
+0.00(+0.00%)
Feb 01, 2024
0.0840
0.0874
0.0840
0.0874
29,598
+0.01(+9.11%)
Jan 31, 2024
0.0832
0.0832
0.0801
0.0801
15,300
+0.00(+2.17%)
Jan 26, 2024
0.0784
0
-0.00(-5.31%)
Jan 25, 2024
0.0880
0.0880
0.0817
0.0828
52,877
-0.01(-5.91%)
Jan 24, 2024
0.0852
0.0880
0.0838
0.0880
26,500
+0.01(+8.64%)
Jan 23, 2024
0.0810
0.0810
0.0810
0.0810
6,001
-0.01(-8.99%)
Jan 22, 2024
0.0894
0.0900
0.0890
0.0890
24,970
+0.00(+0.00%)
Jan 19, 2024
0.0890
0.0890
0.0890
0.0890
4,004
-0.00(-1.11%)
Jan 17, 2024
0.0900
0
-0.00(-2.17%)
Jan 16, 2024
0.0930
0.0930
0.0920
0.0920
35,000
-0.00(-1.08%)
Jan 11, 2024
0.0930
0
-0.00(-0.21%)
Jan 10, 2024
0.0984
0.1000
0.0930
0.0932
37,200
-0.01(-6.05%)
Jan 09, 2024
0.0992
0.0992
0.0992
0.0992
330
-0.00(-3.78%)
Jan 08, 2024
0.1031
0.1031
0.1031
0.1031
472
-0.00(-2.55%)
Jan 05, 2024
0.1058
0.1058
0.1058
0.1058
20,500
+0.00(+0.09%)
Jan 03, 2024
0.1057
0
+0.00(+0.00%)
Jan 02, 2024
0.1057
0.1057
0.1057
0.1057
3,768
+0.00(+2.13%)
Dec 29, 2023
0.1035
0.1035
0.1035
0.1035
2,000
-0.00(-2.45%)
Dec 28, 2023
0.1054
0.1099
0.1054
0.1061
83,031
+0.00(+1.14%)
Dec 27, 2023
0.1070
0.1070
0.1049
0.1049
75,000
+0.01(+8.14%)
Dec 26, 2023
0.1025
0.1025
0.0970
0.0970
4,000
-0.01(-8.66%)
Dec 22, 2023
0.1106
0.1106
0.1056
0.1062
10,700
-0.00(-1.76%)
Dec 21, 2023
0.1081
0.1081
0.1081
0.1081
8,000
-0.00(-1.19%)
Dec 19, 2023
0.1094
0
+0.01(+12.67%)
Dec 18, 2023
0.0971
0.0971
0.0971
0.0971
6,000
-0.00(-3.86%)
Dec 15, 2023
0.1060
0.1064
0.1010
0.1010
52,500
+0.00(+1.92%)
Dec 14, 2023
0.1010
0.1022
0.0991
0.0991
106,478
+0.00(+3.66%)
Dec 13, 2023
0.0956
0.0956
0.0956
0.0956
1,000
-0.00(-0.83%)
Dec 12, 2023
0.0964
0.0964
0.0964
0.0964
2,750
-0.00(-2.92%)
Dec 11, 2023
0.1000
0.1000
0.0981
0.0993
40,400
-0.00(-3.59%)
Dec 07, 2023
0.1030
4
-0.01(-4.98%)
Dec 06, 2023
0.1053
0.1084
0.1050
0.1084
25,755
+0.00(+3.24%)
Dec 05, 2023
0.1050
0.1050
0.1050
0.1050
3,500
-0.00(-0.38%)
Dec 04, 2023
0.1078
0.1170
0.0982
0.1054
59,800
-0.00(-2.41%)
Dec 01, 2023
0.1052
0.1080
0.1045
0.1080
28,775
+0.01(+5.26%)
Nov 29, 2023
0.1026
0
-0.01(-5.00%)
Nov 28, 2023
0.1010
0.1080
0.1010
0.1080
51,722
+0.01(+8.00%)
Nov 22, 2023
0.1000
0
+0.01(+6.50%)
Nov 21, 2023
0.0965
0.0965
0.0939
0.0939
31,500
+0.00(+1.29%)
Nov 16, 2023
0.0927
0
-0.01(-7.30%)
Nov 15, 2023
0.1000
0.1000
0.1000
0.1000
42,500
-0.00(-1.38%)
Nov 13, 2023
0.1014
0
+0.00(+4.86%)
Nov 09, 2023
0.0967
0
-0.00(-1.23%)
Nov 08, 2023
0.0945
0.0979
0.0945
0.0979
5,500
-0.00(-3.93%)
Nov 07, 2023
0.1034
0.1034
0.1000
0.1019
24,000
-0.00(-2.39%)
Nov 06, 2023
0.1020
0.1044
0.1020
0.1044
15,000
-0.00(-1.14%)
Nov 03, 2023
0.1056
0.1072
0.1056
0.1056
13,000
-0.00(-3.12%)
Nov 02, 2023
0.1063
0.1090
0.1046
0.1090
30,103
+0.00(+0.93%)
Nov 01, 2023
0.1028
0.1080
0.0968
0.1080
24,832
+0.01(+5.68%)
Oct 31, 2023
0.1022
0.1022
0.1022
0.1022
7,020
+0.00(+2.20%)
Oct 30, 2023
0.0988
0.1000
0.0988
0.1000
19,000
+0.01(+17.65%)
Oct 25, 2023
0.0850
0
-0.01(-15.00%)
Oct 23, 2023
0.1000
0
+0.01(+10.50%)
Oct 20, 2023
0.0954
0.0954
0.0905
0.0905
12,505
-0.01(-7.65%)
Oct 19, 2023
0.0950
0.0980
0.0950
0.0980
28,510
+0.00(+4.26%)
Oct 16, 2023
0.0940
0
-0.00(-3.89%)
Oct 13, 2023
0.0978
0.0978
0.0978
0.0978
10,000
+0.01(+12.16%)
Oct 11, 2023
0.0872
0
-0.01(-7.53%)
Oct 06, 2023
0.0943
19
+0.01(+9.14%)
Oct 05, 2023
0.0864
0.0864
0.0864
0.0864
3,000
+0.00(+2.25%)
Oct 04, 2023
0.0844
0.0845
0.0844
0.0845
3,440
-0.00(-3.87%)
Oct 02, 2023
0.0879
0
+0.00(+1.15%)
Sep 29, 2023
0.0869
0.0869
0.0869
0.0869
27,768
+0.00(+1.52%)
Sep 28, 2023
0.0830
0.0865
0.0830
0.0856
15,000
-0.00(-1.50%)
Sep 26, 2023
0.0869
0
-0.00(-2.36%)
Sep 22, 2023
0.0890
0
+0.00(+3.61%)
Sep 21, 2023
0.0950
0.0950
0.0859
0.0859
39,000
-0.01(-6.63%)
Sep 18, 2023
0.0920
0
+0.01(+13.58%)
Sep 15, 2023
0.0810
0.0810
0.0810
0.0810
12,000
-0.00(-0.74%)
Sep 14, 2023
0.0831
0.0831
0.0816
0.0816
404
-0.00(-3.77%)
Sep 13, 2023
0.0877
0.0877
0.0808
0.0848
17,236
-0.00(-4.72%)
Sep 12, 2023
0.0890
0.0890
0.0890
0.0890
3,273
-0.00(-3.26%)
Sep 06, 2023
0.0920
0
+0.00(+2.22%)
Sep 05, 2023
0.0905
0.0907
0.0900
0.0900
61,455
-0.00(-4.46%)
Sep 01, 2023
0.0942
0.0942
0.0942
0.0942
10,000
-0.00(-1.87%)
Aug 31, 2023
0.0960
0.0960
0.0960
0.0960
1,000
+0.00(+0.00%)
Aug 30, 2023
0.1000
0.1000
0.0960
0.0960
22,250
-0.00(-4.00%)
Aug 29, 2023
0.1002
0.1020
0.1000
0.1000
39,236
+0.00(+0.10%)
Aug 24, 2023
0.0999
0
-0.00(-3.01%)
Aug 23, 2023
0.0993
0.1030
0.0993
0.1030
35,500
-0.00(-2.74%)
Aug 18, 2023
0.1059
0
+0.00(+1.83%)
Aug 17, 2023
0.1007
0.1040
0.1007
0.1040
5,010
+0.00(+4.00%)
Aug 16, 2023
0.1030
0.1052
0.0985
0.1000
47,500
+0.00(+0.00%)
Aug 14, 2023
0.1000
0
-0.00(-3.75%)
Aug 11, 2023
0.1039
0.1039
0.1039
0.1039
20,000
-0.00(-1.98%)
Aug 10, 2023
0.1050
0.1060
0.1050
0.1060
366
-0.00(-1.76%)
Aug 09, 2023
0.1079
0.1079
0.1079
0.1079
12,000
-0.00(-0.09%)
Aug 08, 2023
0.1110
0.1110
0.1080
0.1080
200
-0.00(-3.91%)
Aug 03, 2023
0.1124
0
-0.00(-1.49%)
Aug 01, 2023
0.1141
1,500
+0.00(+1.06%)
Jul 31, 2023
0.1100
0.1129
0.1093
0.1129
23,000
+0.00(+2.64%)
Jul 28, 2023
0.1090
0.1100
0.1090
0.1100
12,000
+0.00(+4.36%)
Jul 27, 2023
0.1054
0.1054
0.1051
0.1054
47,000
+0.00(+0.38%)
Jul 25, 2023
0.1050
0
-0.01(-4.55%)
Jul 24, 2023
0.1100
0.1100
0.1100
0.1100
11,000
+0.00(+3.29%)
Jul 20, 2023
0.1065
0
+0.00(+2.40%)
Jul 19, 2023
0.1040
0.1040
0.1040
0.1040
1,005
-0.00(-0.48%)
Jul 18, 2023
0.1117
0.1117
0.1045
0.1045
50,004
-0.00(-0.38%)
Jul 17, 2023
0.1079
0.1079
0.1049
0.1049
183,500
-0.01(-6.76%)
Jul 11, 2023
0.1125
0
+0.00(+1.81%)
Jul 10, 2023
0.1110
0.1115
0.1074
0.1105
40,700
+0.00(+3.27%)
Jul 07, 2023
0.1110
0.1119
0.1070
0.1070
20,004
-0.00(-2.99%)
Jul 06, 2023
0.1077
0.1104
0.1069
0.1103
11,100
+0.00(+0.27%)
Jul 03, 2023
0.1100
5
-0.00(-0.27%)
Jun 30, 2023
0.1095
0.1115
0.1076
0.1103
20,979
-0.00(-2.99%)
Jun 29, 2023
0.1100
0.1137
0.1100
0.1137
4,485
+0.00(+2.34%)
Jun 28, 2023
0.1135
0.1135
0.1087
0.1111
28,600
-0.00(-2.80%)
Jun 27, 2023
0.1143
0.1143
0.1143
0.1143
875
+0.00(+1.33%)
Jun 26, 2023
0.1160
0.1160
0.1116
0.1128
53,500
-0.00(-1.91%)
Jun 20, 2023
0.1150
0
+0.00(+2.68%)
Jun 15, 2023
0.1120
0
-0.04(-25.33%)
May 08, 2023
0.1596
0.1596
0.1450
0.1500
22,724
+0.00(+1.63%)
May 05, 2023
0.1508
0.1508
0.1474
0.1476
12,875
-0.00(-1.60%)
May 04, 2023
0.1500
0.1500
0.1500
0.1500
6,000
+0.01(+4.53%)
May 03, 2023
0.1500
0.1500
0.1435
0.1435
10,692
-0.00(-0.49%)
May 02, 2023
0.1442
0.1442
0.1442
0.1442
6,500
-0.00(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.