Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avant Brands Inc
(OP:
AVTBF
)
0.0516
-0.0010 (-1.90%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1250
0.1310
0.1201
0.1217
188,662
-0.00(-1.85%)
Apr 27, 2023
0.1249
0.1263
0.1211
0.1240
149,495
-0.00(-0.96%)
Apr 26, 2023
0.1225
0.1256
0.1211
0.1252
60,836
+0.00(+0.64%)
Apr 25, 2023
0.1232
0.1258
0.1232
0.1244
91,576
-0.00(-1.27%)
Apr 24, 2023
0.1332
0.1332
0.1221
0.1260
147,022
+0.00(+0.80%)
Apr 21, 2023
0.1279
0.1300
0.1231
0.1250
220,706
-0.00(-3.77%)
Apr 20, 2023
0.1251
0.1380
0.1250
0.1299
150,353
-0.00(-0.61%)
Apr 19, 2023
0.1307
0.1314
0.1300
0.1307
202,338
-0.00(-3.04%)
Apr 18, 2023
0.1350
0.1350
0.1299
0.1348
173,806
-0.00(-0.07%)
Apr 17, 2023
0.1326
0.1359
0.1257
0.1349
87,352
-0.00(-0.44%)
Apr 14, 2023
0.1267
0.1420
0.1267
0.1355
235,304
-0.01(-8.07%)
Apr 13, 2023
0.1280
0.1500
0.1280
0.1474
214,579
+0.02(+13.82%)
Apr 12, 2023
0.1364
0.1364
0.1291
0.1295
133,810
-0.01(-3.93%)
Apr 11, 2023
0.1353
0.1353
0.1310
0.1348
169,914
+0.00(+1.13%)
Apr 10, 2023
0.1353
0.1353
0.1280
0.1333
175,244
+0.01(+4.80%)
Apr 06, 2023
0.1205
0.1282
0.1205
0.1272
157,992
+0.00(+3.41%)
Apr 05, 2023
0.1205
0.1279
0.1205
0.1230
127,516
+0.00(+0.24%)
Apr 04, 2023
0.1270
0.1288
0.1200
0.1227
139,960
-0.00(-3.16%)
Apr 03, 2023
0.1220
0.1276
0.1200
0.1267
174,035
+0.00(+3.85%)
Mar 31, 2023
0.1282
0.1282
0.1217
0.1220
209,962
-0.00(-0.81%)
Mar 30, 2023
0.1297
0.1353
0.1200
0.1230
298,189
-0.00(-3.76%)
Mar 29, 2023
0.1450
0.1450
0.1250
0.1278
97,141
-0.00(-0.70%)
Mar 28, 2023
0.1269
0.1300
0.1269
0.1287
48,518
+0.00(+1.50%)
Mar 27, 2023
0.1266
0.1329
0.1250
0.1268
239,207
+0.00(+0.16%)
Mar 24, 2023
0.1275
0.1309
0.1250
0.1266
177,206
-0.00(-1.63%)
Mar 23, 2023
0.1300
0.1330
0.1276
0.1287
506,818
-0.00(-2.79%)
Mar 22, 2023
0.1301
0.1327
0.1280
0.1324
491,054
+0.00(+1.77%)
Mar 21, 2023
0.1330
0.1354
0.1301
0.1301
274,002
-0.00(-2.11%)
Mar 20, 2023
0.1306
0.1407
0.1301
0.1329
158,659
-0.01(-6.47%)
Mar 17, 2023
0.1400
0.1427
0.1334
0.1421
147,299
-0.00(-0.98%)
Mar 16, 2023
0.1317
0.1470
0.1300
0.1435
81,373
+0.00(+3.16%)
Mar 15, 2023
0.1403
0.1425
0.1322
0.1391
85,411
-0.00(-2.73%)
Mar 14, 2023
0.1472
0.1472
0.1300
0.1430
128,063
-0.00(-0.76%)
Mar 13, 2023
0.1400
0.1466
0.1300
0.1441
208,471
+0.00(+1.19%)
Mar 10, 2023
0.1465
0.1537
0.1400
0.1424
127,109
-0.00(-3.00%)
Mar 09, 2023
0.1484
0.1493
0.1416
0.1468
107,086
+0.01(+3.53%)
Mar 08, 2023
0.1521
0.1527
0.1410
0.1418
172,248
-0.01(-7.02%)
Mar 07, 2023
0.1538
0.1600
0.1474
0.1525
243,647
-0.01(-3.17%)
Mar 06, 2023
0.1600
0.1660
0.1575
0.1575
129,419
-0.01(-3.08%)
Mar 03, 2023
0.1701
0.1701
0.1580
0.1625
91,530
+0.00(+0.93%)
Mar 02, 2023
0.1600
0.1700
0.1582
0.1610
254,761
-0.00(-0.49%)
Mar 01, 2023
0.1585
0.1701
0.1520
0.1618
65,330
-0.00(-1.94%)
Feb 28, 2023
0.1799
0.1799
0.1642
0.1650
210,366
-0.01(-6.30%)
Feb 27, 2023
0.1750
0.1775
0.1750
0.1761
201,143
+0.00(+0.57%)
Feb 24, 2023
0.1649
0.1751
0.1649
0.1751
72,127
+0.01(+3.30%)
Feb 23, 2023
0.1696
0.1743
0.1632
0.1695
69,996
-0.00(-0.12%)
Feb 22, 2023
0.1700
0.1775
0.1662
0.1697
31,840
-0.00(-2.25%)
Feb 21, 2023
0.1700
0.1746
0.1555
0.1736
205,619
+0.00(+0.64%)
Feb 17, 2023
0.1750
0.1782
0.1662
0.1725
127,349
-0.00(-1.65%)
Feb 16, 2023
0.1545
0.1800
0.1545
0.1754
69,644
+0.01(+7.21%)
Feb 15, 2023
0.1600
0.1700
0.1563
0.1636
110,320
-0.00(-1.74%)
Feb 14, 2023
0.1607
0.1665
0.1584
0.1665
58,605
+0.00(+2.46%)
Feb 13, 2023
0.1615
0.1658
0.1574
0.1625
108,406
+0.00(+0.62%)
Feb 10, 2023
0.1665
0.1780
0.1550
0.1615
100,490
-0.00(-2.94%)
Feb 09, 2023
0.1800
0.1800
0.1576
0.1664
145,060
-0.00(-0.60%)
Feb 08, 2023
0.1580
0.1737
0.1580
0.1674
112,184
+0.01(+5.42%)
Feb 07, 2023
0.1969
0.1969
0.1517
0.1588
385,764
-0.02(-9.26%)
Feb 06, 2023
0.1970
0.1971
0.1723
0.1750
340,275
-0.01(-6.62%)
Feb 03, 2023
0.1648
0.1970
0.1648
0.1874
1,542,820
+0.03(+16.11%)
Feb 02, 2023
0.1588
0.1614
0.1501
0.1614
328,287
+0.00(+1.77%)
Feb 01, 2023
0.1450
0.1586
0.1450
0.1586
88,048
+0.01(+8.41%)
Jan 31, 2023
0.1569
0.1612
0.1463
0.1463
249,987
-0.01(-6.76%)
Jan 30, 2023
0.1777
0.1804
0.1523
0.1569
243,895
-0.02(-13.03%)
Jan 27, 2023
0.1608
0.1971
0.1504
0.1804
503,832
+0.02(+9.33%)
Jan 26, 2023
0.1682
0.1801
0.1573
0.1650
305,976
-0.01(-7.92%)
Jan 25, 2023
0.1700
0.1798
0.1660
0.1792
191,423
+0.01(+6.92%)
Jan 24, 2023
0.1450
0.1700
0.1450
0.1676
290,820
+0.02(+12.48%)
Jan 23, 2023
0.1400
0.1532
0.1325
0.1490
227,824
+0.02(+12.71%)
Jan 20, 2023
0.1300
0.1350
0.1290
0.1322
65,755
+0.00(+1.30%)
Jan 19, 2023
0.1300
0.1334
0.1300
0.1305
67,720
-0.00(-0.23%)
Jan 18, 2023
0.1295
0.1350
0.1295
0.1308
95,391
-0.00(-3.54%)
Jan 17, 2023
0.1249
0.1360
0.1249
0.1356
133,565
+0.01(+3.83%)
Jan 13, 2023
0.1340
0.1350
0.1300
0.1306
44,328
-0.00(-3.12%)
Jan 12, 2023
0.1287
0.1348
0.1270
0.1348
77,641
+0.01(+4.17%)
Jan 11, 2023
0.1335
0.1335
0.1215
0.1294
76,805
+0.00(+2.37%)
Jan 10, 2023
0.1356
0.1381
0.1259
0.1264
140,963
-0.01(-5.39%)
Jan 09, 2023
0.1418
0.1418
0.1331
0.1336
198,306
-0.01(-4.50%)
Jan 06, 2023
0.1399
0.1400
0.1350
0.1399
76,305
+0.00(+3.10%)
Jan 05, 2023
0.1323
0.1400
0.1300
0.1357
73,607
+0.01(+7.70%)
Jan 04, 2023
0.1150
0.1320
0.1100
0.1260
306,688
+0.01(+6.60%)
Jan 03, 2023
0.1100
0.1258
0.1100
0.1182
433,626
-0.01(-5.59%)
Dec 30, 2022
0.1162
0.1296
0.1162
0.1252
399,706
-0.00(-0.24%)
Dec 29, 2022
0.1240
0.1366
0.1179
0.1255
693,556
-0.01(-6.97%)
Dec 28, 2022
0.1300
0.1400
0.1290
0.1349
345,860
+0.00(+3.77%)
Dec 27, 2022
0.1212
0.1409
0.1150
0.1300
1,123,028
+0.00(+1.88%)
Dec 23, 2022
0.1225
0.1420
0.1225
0.1276
160,736
-0.01(-4.78%)
Dec 22, 2022
0.1225
0.1389
0.1225
0.1340
223,737
-0.00(-0.45%)
Dec 21, 2022
0.1318
0.1378
0.1253
0.1346
210,170
+0.00(+3.06%)
Dec 20, 2022
0.1300
0.1450
0.1278
0.1306
159,188
-0.00(-0.91%)
Dec 19, 2022
0.1500
0.1500
0.1306
0.1318
186,156
+0.00(+2.17%)
Dec 16, 2022
0.1350
0.1410
0.1290
0.1290
224,476
-0.01(-4.44%)
Dec 15, 2022
0.1382
0.1445
0.1336
0.1350
97,736
-0.01(-5.86%)
Dec 14, 2022
0.1511
0.1511
0.1401
0.1434
25,198
+0.00(+1.77%)
Dec 13, 2022
0.1416
0.1420
0.1350
0.1409
120,573
+0.01(+6.66%)
Dec 12, 2022
0.1490
0.1490
0.1320
0.1321
252,615
-0.02(-10.80%)
Dec 09, 2022
0.1492
0.1515
0.1398
0.1481
111,584
+0.01(+7.01%)
Dec 08, 2022
0.1200
0.1485
0.1200
0.1384
273,564
+0.01(+6.46%)
Dec 07, 2022
0.1390
0.1426
0.1243
0.1300
392,253
-0.01(-6.54%)
Dec 06, 2022
0.1400
0.1426
0.1301
0.1391
259,988
-0.00(-2.45%)
Dec 05, 2022
0.1475
0.1500
0.1330
0.1426
22,403
-0.00(-2.66%)
Dec 02, 2022
0.1440
0.1492
0.1400
0.1465
118,343
+0.00(+2.30%)
Dec 01, 2022
0.1453
0.1501
0.1400
0.1432
61,637
-0.00(-1.38%)
Nov 30, 2022
0.1445
0.1452
0.1360
0.1452
80,647
+0.01(+7.40%)
Nov 29, 2022
0.1410
0.1514
0.1350
0.1352
398,333
-0.01(-9.20%)
Nov 28, 2022
0.1500
0.1527
0.1360
0.1489
146,475
-0.00(-0.87%)
Nov 25, 2022
0.1457
0.1550
0.1455
0.1502
18,547
+0.01(+5.63%)
Nov 23, 2022
0.1480
0.1537
0.1420
0.1422
223,950
-0.01(-5.20%)
Nov 22, 2022
0.1530
0.1550
0.1481
0.1500
105,035
+0.00(+1.90%)
Nov 21, 2022
0.1524
0.1596
0.1472
0.1472
138,471
-0.01(-5.94%)
Nov 18, 2022
0.1670
0.1670
0.1500
0.1565
86,739
-0.00(-3.04%)
Nov 17, 2022
0.1529
0.1645
0.1450
0.1614
329,227
+0.00(+0.00%)
Nov 16, 2022
0.1530
0.1662
0.1530
0.1614
132,599
+0.00(+2.02%)
Nov 15, 2022
0.1650
0.1658
0.1555
0.1582
247,104
-0.00(-2.94%)
Nov 14, 2022
0.1720
0.1720
0.1536
0.1630
286,145
-0.00(-2.86%)
Nov 11, 2022
0.1695
0.1700
0.1598
0.1678
166,173
+0.00(+0.54%)
Nov 10, 2022
0.1682
0.1702
0.1658
0.1669
47,029
+0.00(+1.77%)
Nov 09, 2022
0.1600
0.1702
0.1600
0.1640
146,295
+0.00(+0.55%)
Nov 08, 2022
0.1632
0.1700
0.1600
0.1631
68,252
-0.00(-0.43%)
Nov 07, 2022
0.1650
0.1728
0.1604
0.1638
95,424
-0.01(-4.15%)
Nov 04, 2022
0.1750
0.1754
0.1677
0.1709
41,073
-0.00(-0.18%)
Nov 03, 2022
0.1625
0.1750
0.1625
0.1712
46,522
-0.00(-0.47%)
Nov 02, 2022
0.1660
0.1720
0.1660
0.1720
77,627
+0.01(+4.37%)
Nov 01, 2022
0.1700
0.1797
0.1648
0.1648
67,852
-0.01(-4.79%)
Oct 31, 2022
0.1555
0.1733
0.1555
0.1731
116,083
-0.00(-1.93%)
Oct 28, 2022
0.1672
0.1794
0.1644
0.1765
68,610
+0.00(+2.02%)
Oct 27, 2022
0.1749
0.1783
0.1651
0.1730
43,931
-0.00(-2.15%)
Oct 26, 2022
0.1700
0.1838
0.1615
0.1768
153,058
+0.00(+0.63%)
Oct 25, 2022
0.1703
0.1836
0.1700
0.1757
123,604
+0.00(+0.51%)
Oct 24, 2022
0.1783
0.1827
0.1700
0.1748
90,876
-0.01(-4.32%)
Oct 21, 2022
0.1865
0.2000
0.1695
0.1827
99,672
-0.00(-1.14%)
Oct 20, 2022
0.1848
0.1922
0.1750
0.1848
51,165
-0.00(-2.17%)
Oct 19, 2022
0.1918
0.1939
0.1849
0.1889
64,667
+0.00(+0.11%)
Oct 18, 2022
0.1900
0.1937
0.1800
0.1887
210,451
-0.00(-0.68%)
Oct 17, 2022
0.1770
0.2101
0.1770
0.1900
467,761
+0.01(+2.70%)
Oct 14, 2022
0.1800
0.1900
0.1511
0.1850
717,629
+0.02(+15.55%)
Oct 13, 2022
0.1500
0.1601
0.1400
0.1601
461,516
+0.02(+11.10%)
Oct 12, 2022
0.1580
0.1580
0.1405
0.1441
53,484
+0.01(+4.42%)
Oct 11, 2022
0.1490
0.1550
0.1360
0.1380
98,785
-0.01(-6.12%)
Oct 10, 2022
0.1661
0.1661
0.1422
0.1470
139,931
-0.01(-7.49%)
Oct 07, 2022
0.1700
0.1700
0.1500
0.1589
207,913
-0.00(-0.69%)
Oct 06, 2022
0.1500
0.1600
0.1489
0.1600
111,971
+0.01(+7.82%)
Oct 05, 2022
0.1600
0.1600
0.1400
0.1484
82,359
-0.00(-1.07%)
Oct 04, 2022
0.1522
0.1600
0.1459
0.1500
93,455
+0.00(+0.33%)
Oct 03, 2022
0.1500
0.1520
0.1360
0.1495
107,952
-0.00(-2.54%)
Sep 30, 2022
0.1469
0.1565
0.1420
0.1534
169,226
+0.01(+4.92%)
Sep 29, 2022
0.1408
0.1530
0.1405
0.1462
113,068
-0.00(-2.40%)
Sep 28, 2022
0.1362
0.1542
0.1362
0.1498
23,382
+0.00(+3.03%)
Sep 27, 2022
0.1400
0.1502
0.1381
0.1454
83,933
+0.01(+3.86%)
Sep 26, 2022
0.1468
0.1485
0.1400
0.1400
117,189
-0.00(-3.11%)
Sep 23, 2022
0.1617
0.1617
0.1300
0.1445
241,246
-0.01(-4.18%)
Sep 22, 2022
0.1521
0.1558
0.1441
0.1508
63,003
-0.00(-0.40%)
Sep 21, 2022
0.1360
0.1568
0.1360
0.1514
132,384
+0.00(+0.93%)
Sep 20, 2022
0.1500
0.1569
0.1450
0.1500
268,474
-0.01(-4.94%)
Sep 19, 2022
0.1556
0.1585
0.1491
0.1578
92,154
+0.00(+1.41%)
Sep 16, 2022
0.1550
0.1565
0.1500
0.1556
199,748
+0.00(+0.39%)
Sep 15, 2022
0.1690
0.1690
0.1520
0.1550
297,941
-0.00(-0.70%)
Sep 14, 2022
0.1600
0.1850
0.1559
0.1561
228,846
-0.01(-5.28%)
Sep 13, 2022
0.1680
0.1723
0.1600
0.1648
172,991
-0.01(-3.06%)
Sep 12, 2022
0.1675
0.1749
0.1675
0.1700
98,112
-0.00(-1.45%)
Sep 09, 2022
0.1750
0.1750
0.1670
0.1725
61,527
-0.00(-1.43%)
Sep 08, 2022
0.1600
0.1750
0.1600
0.1750
118,995
+0.00(+1.63%)
Sep 07, 2022
0.1588
0.1740
0.1530
0.1722
156,454
+0.01(+3.05%)
Sep 06, 2022
0.1650
0.1788
0.1650
0.1671
117,176
-0.01(-3.80%)
Sep 02, 2022
0.1819
0.1829
0.1700
0.1737
44,830
-0.00(-0.63%)
Sep 01, 2022
0.1790
0.1790
0.1700
0.1748
159,020
-0.00(-0.11%)
Aug 31, 2022
0.1600
0.1798
0.1600
0.1750
99,606
+0.01(+3.86%)
Aug 30, 2022
0.1950
0.1950
0.1651
0.1685
85,101
-0.00(-0.88%)
Aug 29, 2022
0.1643
0.1738
0.1613
0.1700
176,868
-0.00(-2.86%)
Aug 26, 2022
0.1900
0.1900
0.1743
0.1750
198,153
+0.00(+0.06%)
Aug 25, 2022
0.1700
0.1815
0.1634
0.1749
177,347
+0.00(+1.98%)
Aug 24, 2022
0.1708
0.1742
0.1650
0.1715
217,833
+0.00(+0.41%)
Aug 23, 2022
0.1800
0.1800
0.1649
0.1708
110,719
-0.01(-3.06%)
Aug 22, 2022
0.1830
0.1830
0.1683
0.1762
191,176
+0.00(+1.73%)
Aug 19, 2022
0.1735
0.1824
0.1732
0.1732
39,660
-0.00(-2.70%)
Aug 18, 2022
0.1700
0.1819
0.1700
0.1780
191,371
+0.01(+2.89%)
Aug 17, 2022
0.1830
0.1879
0.1725
0.1730
334,004
-0.01(-7.44%)
Aug 16, 2022
0.1823
0.1890
0.1823
0.1869
126,406
+0.00(+1.25%)
Aug 15, 2022
0.1820
0.1875
0.1735
0.1846
181,412
-0.00(-1.76%)
Aug 12, 2022
0.2000
0.2000
0.1778
0.1879
175,206
+0.00(+0.37%)
Aug 11, 2022
0.2013
0.2013
0.1840
0.1872
51,329
-0.00(-2.14%)
Aug 10, 2022
0.1905
0.1930
0.1868
0.1913
84,796
+0.00(+0.68%)
Aug 09, 2022
0.1720
0.1942
0.1720
0.1900
45,084
-0.00(-0.42%)
Aug 08, 2022
0.1879
0.1961
0.1796
0.1908
117,373
+0.00(+1.49%)
Aug 05, 2022
0.1837
0.1880
0.1803
0.1880
197,416
+0.00(+1.51%)
Aug 04, 2022
0.1853
0.1876
0.1665
0.1852
144,134
+0.00(+0.11%)
Aug 03, 2022
0.1834
0.1882
0.1793
0.1850
181,394
-0.00(-0.32%)
Aug 02, 2022
0.1868
0.1872
0.1749
0.1856
72,099
-0.00(-0.80%)
Aug 01, 2022
0.1896
0.1947
0.1845
0.1871
33,619
+0.00(+1.52%)
Jul 29, 2022
0.1908
0.1908
0.1780
0.1843
66,460
-0.00(-1.81%)
Jul 28, 2022
0.1769
0.1912
0.1769
0.1877
50,780
+0.01(+4.51%)
Jul 27, 2022
0.1796
0.1796
0.1750
0.1796
94,972
+0.00(+0.22%)
Jul 26, 2022
0.1718
0.1797
0.1710
0.1792
83,490
+0.00(+0.00%)
Jul 25, 2022
0.1750
0.1820
0.1744
0.1792
106,485
+0.00(+0.67%)
Jul 22, 2022
0.1750
0.1831
0.1750
0.1780
156,056
+0.00(+1.71%)
Jul 21, 2022
0.1635
0.1790
0.1635
0.1750
101,119
+0.00(+0.57%)
Jul 20, 2022
0.1680
0.1865
0.1600
0.1740
305,766
-0.00(-0.34%)
Jul 19, 2022
0.1800
0.1800
0.1580
0.1746
493,538
-0.00(-0.23%)
Jul 18, 2022
0.1780
0.1816
0.1700
0.1750
186,211
-0.00(-1.69%)
Jul 15, 2022
0.1810
0.1839
0.1678
0.1780
127,112
-0.00(-0.56%)
Jul 14, 2022
0.1848
0.1850
0.1771
0.1790
211,418
+0.00(+0.85%)
Jul 13, 2022
0.1905
0.2000
0.1775
0.1775
52,569
-0.00(-1.39%)
Jul 12, 2022
0.1812
0.1872
0.1772
0.1800
32,647
-0.00(-0.66%)
Jul 11, 2022
0.1791
0.1854
0.1728
0.1812
72,660
+0.00(+0.33%)
Jul 08, 2022
0.2040
0.2040
0.1800
0.1806
58,531
-0.00(-1.53%)
Jul 07, 2022
0.1586
0.1872
0.1586
0.1834
123,649
+0.00(+1.89%)
Jul 06, 2022
0.1808
0.1885
0.1742
0.1800
117,416
-0.00(-2.23%)
Jul 05, 2022
0.1800
0.1882
0.1800
0.1841
117,581
+0.00(+2.28%)
Jul 01, 2022
0.1985
0.1985
0.1800
0.1800
20,953
-0.00(-1.75%)
Jun 30, 2022
0.1800
0.1911
0.1800
0.1832
50,230
+0.00(+0.94%)
Jun 29, 2022
0.1814
0.1900
0.1800
0.1815
111,244
-0.01(-4.47%)
Jun 28, 2022
0.1935
0.1980
0.1820
0.1900
71,722
-0.00(-0.73%)
Jun 27, 2022
0.1970
0.2072
0.1914
0.1914
100,568
-0.00(-2.10%)
Jun 24, 2022
0.1900
0.2000
0.1889
0.1955
96,065
+0.01(+2.89%)
Jun 23, 2022
0.1807
0.1954
0.1779
0.1900
63,854
+0.01(+4.00%)
Jun 22, 2022
0.1976
0.2058
0.1670
0.1827
739,978
-0.02(-8.70%)
Jun 21, 2022
0.1930
0.2097
0.1930
0.2001
111,045
+0.00(+0.81%)
Jun 17, 2022
0.2000
0.2000
0.1974
0.1985
174,313
-0.00(-0.75%)
Jun 16, 2022
0.2120
0.2185
0.2000
0.2000
183,698
-0.01(-4.76%)
Jun 15, 2022
0.2600
0.2600
0.1868
0.2100
206,955
+0.02(+11.11%)
Jun 14, 2022
0.2000
0.2000
0.1860
0.1890
131,103
-0.01(-3.28%)
Jun 13, 2022
0.2000
0.2180
0.1900
0.1954
220,296
-0.02(-11.18%)
Jun 10, 2022
0.2306
0.2340
0.2100
0.2200
340,756
-0.01(-5.86%)
Jun 09, 2022
0.2300
0.2467
0.2300
0.2337
53,111
-0.01(-2.95%)
Jun 08, 2022
0.2400
0.2566
0.2180
0.2408
160,446
-0.00(-1.19%)
Jun 07, 2022
0.2300
0.2565
0.2300
0.2437
205,276
+0.01(+5.96%)
Jun 06, 2022
0.2440
0.2500
0.2261
0.2300
85,735
-0.01(-3.56%)
Jun 03, 2022
0.2500
0.2500
0.2305
0.2385
138,258
+0.00(+0.97%)
Jun 02, 2022
0.2496
0.2496
0.2200
0.2362
102,763
+0.02(+7.36%)
Jun 01, 2022
0.2377
0.2500
0.2186
0.2200
341,662
-0.02(-6.58%)
May 31, 2022
0.2100
0.2386
0.2100
0.2355
346,508
+0.03(+12.14%)
May 27, 2022
0.2114
0.2114
0.1998
0.2100
213,552
+0.01(+6.33%)
May 26, 2022
0.1898
0.2110
0.1879
0.1975
182,986
+0.01(+3.57%)
May 25, 2022
0.1890
0.2000
0.1868
0.1907
270,587
+0.00(+0.05%)
May 24, 2022
0.1994
0.2029
0.1889
0.1906
83,171
-0.01(-5.88%)
May 23, 2022
0.2200
0.2200
0.1950
0.2025
65,652
+0.00(+1.86%)
May 20, 2022
0.2000
0.2036
0.1960
0.1988
117,963
+0.00(+1.64%)
May 19, 2022
0.2000
0.2051
0.1859
0.1956
257,840
-0.00(-2.20%)
May 18, 2022
0.1994
0.2082
0.1862
0.2000
166,298
+0.00(+1.01%)
May 17, 2022
0.2220
0.2220
0.1903
0.1980
296,161
-0.00(-1.00%)
May 16, 2022
0.1620
0.2062
0.1620
0.2000
333,126
+0.01(+5.26%)
May 13, 2022
0.1750
0.1975
0.1650
0.1900
425,573
+0.03(+20.25%)
May 12, 2022
0.1790
0.1845
0.1450
0.1580
1,059,170
-0.01(-5.22%)
May 11, 2022
0.1995
0.2000
0.1667
0.1667
521,604
-0.02(-9.79%)
May 10, 2022
0.1800
0.2020
0.1780
0.1848
307,229
-0.01(-2.74%)
May 09, 2022
0.2044
0.2225
0.1851
0.1900
374,007
-0.03(-12.84%)
May 06, 2022
0.2244
0.2300
0.2091
0.2180
405,733
-0.00(-0.91%)
May 05, 2022
0.2160
0.2270
0.2000
0.2200
728,354
+0.02(+10.00%)
May 04, 2022
0.1752
0.2047
0.1726
0.2000
496,185
+0.03(+17.51%)
May 03, 2022
0.1845
0.2000
0.1700
0.1702
356,123
-0.01(-7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.