Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(OP:
ETRGF
)
0.0100
-0.0004 (-3.85%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0100
0.0124
0.0091
0.0122
9,733
+0.00(+24.49%)
Apr 29, 2024
0.0098
0.0098
0.0098
0.0098
1,000
+0.00(+6.52%)
Apr 25, 2024
0.0092
0
+0.00(+0.00%)
Apr 24, 2024
0.0148
0.0148
0.0092
0.0092
12,800
-0.00(-17.86%)
Apr 23, 2024
0.0076
0.0119
0.0076
0.0112
35,000
+0.00(+20.43%)
Apr 22, 2024
0.0080
0.0119
0.0080
0.0093
10,779
+0.00(+2.20%)
Apr 19, 2024
0.0096
0.0096
0.0091
0.0091
1,310
-0.00(-12.50%)
Apr 18, 2024
0.0070
0.0121
0.0070
0.0104
6,613
+0.00(+30.00%)
Apr 16, 2024
0.0080
42
+0.00(+6.67%)
Apr 15, 2024
0.0061
0.0094
0.0061
0.0075
6,914
-0.01(-42.75%)
Apr 12, 2024
0.0106
0.0131
0.0105
0.0131
4,660
-0.00(-8.39%)
Apr 11, 2024
0.0133
0.0145
0.0078
0.0143
103,522
+0.01(+110.29%)
Apr 09, 2024
0.0068
0
-0.00(-12.82%)
Apr 08, 2024
0.0060
0.0078
0.0060
0.0078
7,277
+0.00(+30.00%)
Apr 05, 2024
0.0083
0.0083
0.0060
0.0060
4,960
-0.00(-24.05%)
Apr 04, 2024
0.0079
0.0087
0.0079
0.0079
48,100
+0.00(+0.00%)
Apr 03, 2024
0.0039
0.0079
0.0039
0.0079
11,100
+0.00(+58.00%)
Apr 02, 2024
0.0050
0.0050
0.0050
0.0050
610
-0.00(-40.48%)
Apr 01, 2024
0.0070
0.0084
0.0055
0.0084
27,016
+0.00(+18.31%)
Mar 28, 2024
0.0083
0.0092
0.0071
0.0071
44,415
+0.00(+0.00%)
Mar 27, 2024
0.0076
0.0076
0.0071
0.0071
6,273
-0.00(-12.35%)
Mar 26, 2024
0.0084
0.0084
0.0081
0.0081
718
-0.00(-2.41%)
Mar 25, 2024
0.0080
0.0083
0.0080
0.0083
100,892
-0.00(-9.78%)
Mar 21, 2024
0.0092
18
+0.00(+4.55%)
Mar 20, 2024
0.0060
0.0090
0.0060
0.0088
139,828
-0.00(-2.22%)
Mar 19, 2024
0.0076
0.0090
0.0070
0.0090
18,902
+0.00(+9.76%)
Mar 18, 2024
0.0082
0.0097
0.0082
0.0082
4,505
-0.00(-6.82%)
Mar 15, 2024
0.0076
0.0088
0.0076
0.0088
4,710
-0.00(-3.30%)
Mar 14, 2024
0.0081
0.0096
0.0077
0.0091
36,979
-0.00(-1.09%)
Mar 13, 2024
0.0093
0.0093
0.0085
0.0092
10,130
+0.00(+9.52%)
Mar 12, 2024
0.0084
0.0084
0.0084
0.0084
305
-0.00(-5.62%)
Mar 11, 2024
0.0086
0.0089
0.0086
0.0089
4,009
+0.00(+4.71%)
Mar 08, 2024
0.0076
0.0089
0.0076
0.0085
17,854
+0.00(+10.39%)
Mar 07, 2024
0.0086
0.0087
0.0077
0.0077
4,090
-0.00(-10.47%)
Mar 06, 2024
0.0076
0.0086
0.0076
0.0086
7,305
+0.00(+7.50%)
Mar 05, 2024
0.0080
0.0080
0.0060
0.0080
8,932
-0.00(-5.88%)
Mar 04, 2024
0.0086
0.0086
0.0070
0.0085
6,176
-0.00(-1.16%)
Mar 01, 2024
0.0081
0.0086
0.0076
0.0086
14,356
+0.00(+7.50%)
Feb 29, 2024
0.0093
0.0093
0.0080
0.0080
7,804
-0.00(-13.04%)
Feb 28, 2024
0.0086
0.0093
0.0082
0.0092
85,015
+0.00(+35.29%)
Feb 27, 2024
0.0088
0.0088
0.0068
0.0068
4,034
-0.00(-20.00%)
Feb 26, 2024
0.0088
0.0088
0.0085
0.0085
1,365
+0.00(+1.19%)
Feb 23, 2024
0.0086
0.0087
0.0084
0.0084
5,783
-0.00(-3.45%)
Feb 22, 2024
0.0086
0.0087
0.0077
0.0087
5,467
+0.00(+3.57%)
Feb 21, 2024
0.0076
0.0086
0.0076
0.0084
47,633
+0.00(+5.00%)
Feb 20, 2024
0.0084
0.0092
0.0080
0.0080
70,450
+0.00(+5.26%)
Feb 16, 2024
0.0077
0.0086
0.0070
0.0076
66,302
-0.00(-12.64%)
Feb 15, 2024
0.0077
0.0087
0.0069
0.0087
1,019
+0.00(+3.57%)
Feb 14, 2024
0.0076
0.0086
0.0076
0.0084
20,885
-0.00(-2.33%)
Feb 13, 2024
0.0076
0.0087
0.0076
0.0086
3,460
-0.00(-1.15%)
Feb 12, 2024
0.0069
0.0087
0.0069
0.0087
28,470
-0.00(-2.25%)
Feb 09, 2024
0.0082
0.0089
0.0078
0.0089
21,900
+0.00(+4.71%)
Feb 08, 2024
0.0077
0.0085
0.0077
0.0085
15,001
-0.00(-2.30%)
Feb 07, 2024
0.0069
0.0088
0.0069
0.0087
21,985
+0.00(+0.00%)
Feb 06, 2024
0.0085
0.0087
0.0080
0.0087
20,480
-0.00(-1.14%)
Feb 05, 2024
0.0080
0.0088
0.0080
0.0088
4,500
+0.00(+0.00%)
Feb 02, 2024
0.0088
0.0089
0.0081
0.0088
3,931
+0.00(+0.00%)
Feb 01, 2024
0.0088
0.0089
0.0088
0.0088
2,923
+0.00(+0.00%)
Jan 31, 2024
0.0081
0.0088
0.0081
0.0088
6,083
+0.00(+0.00%)
Jan 30, 2024
0.0089
0.0089
0.0088
0.0088
6,781
+0.00(+3.53%)
Jan 29, 2024
0.0081
0.0088
0.0081
0.0085
48,173
-0.00(-2.30%)
Jan 26, 2024
0.0082
0.0088
0.0082
0.0087
3,506
-0.00(-2.25%)
Jan 25, 2024
0.0089
0.0089
0.0089
0.0089
6,004
+0.00(+4.71%)
Jan 24, 2024
0.0081
0.0089
0.0081
0.0085
26,630
+0.00(+1.19%)
Jan 23, 2024
0.0089
0.0089
0.0084
0.0084
17,100
-0.00(-5.62%)
Jan 22, 2024
0.0089
0.0089
0.0080
0.0089
29,340
+0.00(+3.49%)
Jan 19, 2024
0.0086
0.0086
0.0086
0.0086
3,541
-0.00(-11.34%)
Jan 18, 2024
0.0097
0.0097
0.0097
0.0097
1,000
+0.00(+7.78%)
Jan 17, 2024
0.0119
0.0119
0.0090
0.0090
6,940
-0.00(-2.17%)
Jan 16, 2024
0.0098
0.0098
0.0092
0.0092
7,650
+0.00(+2.22%)
Jan 12, 2024
0.0089
0.0103
0.0089
0.0090
6,280
-0.00(-5.26%)
Jan 11, 2024
0.0095
0.0095
0.0080
0.0095
31,273
-0.00(-7.77%)
Jan 10, 2024
0.0103
0.0103
0.0103
0.0103
507
+0.00(+18.39%)
Jan 09, 2024
0.0099
0.0099
0.0087
0.0087
1,200
-0.00(-8.42%)
Jan 08, 2024
0.0058
0.0099
0.0058
0.0095
4,680
+0.00(+3.26%)
Jan 05, 2024
0.0091
0.0103
0.0080
0.0092
8,189
-0.00(-5.15%)
Jan 04, 2024
0.0093
0.0097
0.0093
0.0097
1,600
+0.00(+5.43%)
Jan 03, 2024
0.0090
0.0092
0.0080
0.0092
12,625
+0.00(+15.00%)
Jan 02, 2024
0.0103
0.0114
0.0080
0.0080
18,909
-0.00(-15.79%)
Dec 29, 2023
0.0094
0.0100
0.0077
0.0095
9,363
-0.00(-7.77%)
Dec 28, 2023
0.0058
0.0103
0.0058
0.0103
27,274
+0.00(+4.04%)
Dec 27, 2023
0.0075
0.0103
0.0075
0.0099
110,839
-0.00(-9.17%)
Dec 26, 2023
0.0105
0.0118
0.0021
0.0109
24,034
+0.00(+3.81%)
Dec 22, 2023
0.0120
0.0133
0.0078
0.0105
25,425
-0.00(-11.76%)
Dec 21, 2023
0.0113
0.0119
0.0078
0.0119
172,711
+0.00(+8.18%)
Dec 20, 2023
0.0136
0.0136
0.0108
0.0110
49,011
+0.00(+1.85%)
Dec 19, 2023
0.0100
0.0136
0.0100
0.0108
13,970
+0.00(+8.00%)
Dec 18, 2023
0.0100
0.0109
0.0100
0.0100
22,408
-0.00(-10.71%)
Dec 15, 2023
0.0112
0.0112
0.0112
0.0112
1,000
+0.00(+8.74%)
Dec 14, 2023
0.0100
0.0112
0.0100
0.0103
32,026
-0.00(-8.85%)
Dec 13, 2023
0.0109
0.0113
0.0100
0.0113
55,850
-0.00(-16.30%)
Dec 12, 2023
0.0146
0.0146
0.0124
0.0135
3,249
+0.00(+2.27%)
Dec 11, 2023
0.0104
0.0132
0.0104
0.0132
15,050
+0.00(+8.20%)
Dec 08, 2023
0.0127
0.0138
0.0104
0.0122
48,207
+0.00(+7.02%)
Dec 07, 2023
0.0136
0.0136
0.0112
0.0114
22,128
+0.00(+1.79%)
Dec 06, 2023
0.0112
0.0112
0.0112
0.0112
5,000
-0.00(-15.15%)
Dec 05, 2023
0.0129
0.0132
0.0121
0.0132
5,550
+0.00(+22.22%)
Dec 04, 2023
0.0124
0.0132
0.0108
0.0108
21,186
-0.00(-7.69%)
Dec 01, 2023
0.0128
0.0128
0.0117
0.0117
21,655
+0.00(+12.50%)
Nov 30, 2023
0.0153
0.0153
0.0104
0.0104
10,142
+0.00(+0.00%)
Nov 29, 2023
0.0140
0.0150
0.0104
0.0104
309,336
-0.00(-14.05%)
Nov 28, 2023
0.0102
0.0126
0.0100
0.0121
3,408
-0.00(-11.03%)
Nov 27, 2023
0.0130
0.0136
0.0130
0.0136
33,549
+0.00(+27.10%)
Nov 24, 2023
0.0103
0.0114
0.0103
0.0107
58,500
-0.00(-8.55%)
Nov 22, 2023
0.0117
0.0117
0.0117
0.0117
175
-0.00(-0.85%)
Nov 21, 2023
0.0100
0.0118
0.0100
0.0118
5,480
-0.00(-4.07%)
Nov 20, 2023
0.0126
0.0139
0.0119
0.0123
5,412
+0.00(+20.59%)
Nov 17, 2023
0.0124
0.0124
0.0102
0.0102
2,220
-0.00(-12.82%)
Nov 16, 2023
0.0108
0.0127
0.0108
0.0117
822
-0.00(-5.65%)
Nov 15, 2023
0.0124
0.0124
0.0124
0.0124
554
+0.00(+14.81%)
Nov 14, 2023
0.0100
0.0108
0.0100
0.0108
24,551
+0.00(+0.00%)
Nov 13, 2023
0.0104
0.0130
0.0104
0.0108
44,916
-0.00(-16.92%)
Nov 10, 2023
0.0110
0.0130
0.0110
0.0130
7,566
+0.00(+8.33%)
Nov 09, 2023
0.0132
0.0144
0.0113
0.0120
68,844
-0.00(-9.09%)
Nov 08, 2023
0.0132
0.0132
0.0113
0.0132
13,534
+0.00(+0.00%)
Nov 07, 2023
0.0132
0.0132
0.0132
0.0132
370
-0.00(-0.75%)
Nov 06, 2023
0.0135
0.0135
0.0125
0.0133
51,936
-0.00(-5.67%)
Nov 03, 2023
0.0145
0.0145
0.0135
0.0141
89,214
+0.00(+0.00%)
Nov 02, 2023
0.0145
0.0145
0.0135
0.0141
47,212
+0.00(+0.71%)
Nov 01, 2023
0.0135
0.0141
0.0135
0.0140
4,415
-0.00(-0.71%)
Oct 31, 2023
0.0144
0.0144
0.0141
0.0141
16,215
+0.00(+4.44%)
Oct 30, 2023
0.0140
0.0140
0.0135
0.0135
51,570
-0.00(-1.46%)
Oct 27, 2023
0.0140
0.0144
0.0135
0.0137
52,992
+0.00(+1.48%)
Oct 26, 2023
0.0139
0.0140
0.0135
0.0135
10,301
+0.00(+0.00%)
Oct 25, 2023
0.0135
0.0140
0.0135
0.0135
7,300
+0.00(+2.27%)
Oct 24, 2023
0.0113
0.0132
0.0113
0.0132
794
-0.00(-5.04%)
Oct 23, 2023
0.0135
0.0139
0.0135
0.0139
2,491
-0.00(-2.80%)
Oct 20, 2023
0.0140
0.0143
0.0140
0.0143
2,500
+0.00(+0.70%)
Oct 19, 2023
0.0140
0.0152
0.0140
0.0142
17,206
+0.00(+10.08%)
Oct 18, 2023
0.0129
0.0129
0.0129
0.0129
300
-0.00(-4.44%)
Oct 17, 2023
0.0154
0.0154
0.0135
0.0135
11,623
+0.00(+18.42%)
Oct 16, 2023
0.0140
0.0153
0.0114
0.0114
8,800
+0.00(+1.79%)
Oct 13, 2023
0.0153
0.0153
0.0112
0.0112
16,000
-0.00(-23.29%)
Oct 12, 2023
0.0171
0.0180
0.0112
0.0146
12,498
+0.00(+11.45%)
Oct 11, 2023
0.0131
0.0131
0.0131
0.0131
2,600
-0.00(-3.68%)
Oct 10, 2023
0.0136
0.0136
0.0136
0.0136
2,403
-0.00(-6.21%)
Oct 09, 2023
0.0145
0.0145
0.0145
0.0145
500
+0.00(+9.85%)
Oct 06, 2023
0.0109
0.0132
0.0109
0.0132
5,555
-0.00(-1.49%)
Oct 05, 2023
0.0136
0.0151
0.0110
0.0134
19,933
+0.00(+0.00%)
Oct 04, 2023
0.0101
0.0136
0.0101
0.0134
1,450
-0.00(-10.07%)
Oct 03, 2023
0.0171
0.0200
0.0149
0.0149
15,180
-0.00(-12.87%)
Oct 02, 2023
0.0186
0.0186
0.0171
0.0171
5,300
-0.00(-4.47%)
Sep 29, 2023
0.0184
0.0184
0.0164
0.0179
13,531
+0.00(+25.17%)
Sep 28, 2023
0.0143
0.0150
0.0143
0.0143
1,810
-0.00(-4.67%)
Sep 27, 2023
0.0150
0.0150
0.0150
0.0150
1,000
-0.00(-3.85%)
Sep 26, 2023
0.0150
0.0171
0.0150
0.0156
6,752
-0.00(-7.14%)
Sep 25, 2023
0.0168
0.0185
0.0168
0.0168
4,448
+0.00(+0.00%)
Sep 22, 2023
0.0173
0.0188
0.0150
0.0168
32,096
+0.00(+0.00%)
Sep 21, 2023
0.0171
0.0210
0.0168
0.0168
32,996
+0.00(+5.00%)
Sep 20, 2023
0.0167
0.0182
0.0160
0.0160
8,907
+0.00(+3.90%)
Sep 19, 2023
0.0167
0.0167
0.0150
0.0154
6,541
+0.00(+0.65%)
Sep 18, 2023
0.0128
0.0156
0.0128
0.0153
17,650
-0.00(-8.93%)
Sep 15, 2023
0.0090
0.0200
0.0090
0.0168
224,636
+0.00(+25.37%)
Sep 14, 2023
0.0135
0.0135
0.0114
0.0134
209,142
-0.00(-8.84%)
Sep 13, 2023
0.0110
0.0147
0.0110
0.0147
10,276
+0.00(+13.95%)
Sep 12, 2023
0.0111
0.0132
0.0111
0.0129
216,265
-0.00(-3.01%)
Sep 11, 2023
0.0135
0.0160
0.0133
0.0133
36,100
+0.00(+20.91%)
Sep 08, 2023
0.0100
0.0135
0.0100
0.0110
44,053
+0.00(+2.80%)
Sep 07, 2023
0.0110
0.0110
0.0107
0.0107
7,586
-0.00(-9.32%)
Sep 06, 2023
0.0135
0.0135
0.0118
0.0118
9,895
+0.00(+0.85%)
Sep 05, 2023
0.0100
0.0146
0.0100
0.0117
9,322
+0.00(+9.35%)
Sep 01, 2023
0.0109
0.0109
0.0107
0.0107
16,892
-0.00(-0.93%)
Aug 31, 2023
0.0100
0.0136
0.0100
0.0108
816,128
-0.00(-30.32%)
Aug 30, 2023
0.0100
0.0155
0.0100
0.0155
68,074
+0.00(+22.05%)
Aug 29, 2023
0.0100
0.0127
0.0100
0.0127
1,300
+0.00(+13.39%)
Aug 28, 2023
0.0112
0.0112
0.0112
0.0112
264
-0.00(-15.79%)
Aug 25, 2023
0.0112
0.0133
0.0112
0.0133
15,255
+0.00(+18.75%)
Aug 24, 2023
0.0145
0.0145
0.0112
0.0112
8,820
-0.00(-9.68%)
Aug 23, 2023
0.0112
0.0124
0.0112
0.0124
411
-0.00(-4.62%)
Aug 22, 2023
0.0136
0.0136
0.0101
0.0130
4,536
-0.00(-7.80%)
Aug 21, 2023
0.0141
0.0141
0.0141
0.0141
2,000
+0.00(+4.44%)
Aug 18, 2023
0.0132
0.0138
0.0132
0.0135
7,000
+0.00(+11.57%)
Aug 16, 2023
0.0121
50
-0.00(-10.37%)
Aug 15, 2023
0.0135
0.0135
0.0135
0.0135
850
-0.00(-2.88%)
Aug 14, 2023
0.0130
0.0154
0.0113
0.0139
26,550
+0.00(+15.83%)
Aug 11, 2023
0.0120
0.0120
0.0120
0.0120
2,400
-0.00(-6.25%)
Aug 10, 2023
0.0134
0.0136
0.0113
0.0128
11,110
+0.00(+12.28%)
Aug 09, 2023
0.0100
0.0141
0.0100
0.0114
6,819
-0.00(-16.79%)
Aug 08, 2023
0.0100
0.0137
0.0100
0.0137
11,359
+0.00(+5.38%)
Aug 07, 2023
0.0100
0.0130
0.0100
0.0130
4,209
-0.00(-2.26%)
Aug 04, 2023
0.0133
0.0137
0.0105
0.0133
9,413
-0.00(-13.64%)
Aug 03, 2023
0.0154
0.0154
0.0154
0.0154
1,988
+0.00(+35.09%)
Aug 02, 2023
0.0138
0.0114
0.0114
0.0114
10,000
-0.00(-0.87%)
Aug 01, 2023
0.0115
0.0115
0.0115
0.0115
7,500
-0.00(-0.86%)
Jul 31, 2023
0.0142
0.0142
0.0116
0.0116
8,296
-0.00(-16.55%)
Jul 28, 2023
0.0139
0.0139
0.0139
0.0139
8,001
+0.00(+11.20%)
Jul 27, 2023
0.0146
0.0146
0.0125
0.0125
39,787
+0.00(+0.81%)
Jul 26, 2023
0.0155
0.0155
0.0124
0.0124
14,600
-0.00(-23.93%)
Jul 25, 2023
0.0100
0.0167
0.0100
0.0163
10,630
+0.00(+6.54%)
Jul 24, 2023
0.0120
0.0163
0.0116
0.0153
68,538
-0.00(-7.83%)
Jul 21, 2023
0.0159
0.0169
0.0159
0.0166
4,846
-0.00(-1.78%)
Jul 20, 2023
0.0169
0.0169
0.0153
0.0169
28,042
+0.00(+10.46%)
Jul 19, 2023
0.0134
0.0153
0.0134
0.0153
6,791
+0.00(+6.99%)
Jul 18, 2023
0.0116
0.0143
0.0116
0.0143
23,690
+0.00(+0.70%)
Jul 17, 2023
0.0135
0.0142
0.0101
0.0142
6,054
-0.00(-7.79%)
Jul 14, 2023
0.0100
0.0154
0.0100
0.0154
810
-0.00(-2.53%)
Jul 13, 2023
0.0136
0.0158
0.0116
0.0158
15,262
+0.00(+3.95%)
Jul 11, 2023
0.0152
75
+0.00(+9.35%)
Jul 10, 2023
0.0139
0.0139
0.0139
0.0139
500
-0.00(-13.13%)
Jul 07, 2023
0.0168
0.0168
0.0159
0.0160
21,952
+0.00(+3.23%)
Jul 06, 2023
0.0163
0.0163
0.0119
0.0155
7,484
+0.00(+4.73%)
Jul 05, 2023
0.0140
0.0172
0.0124
0.0148
63,689
+0.01(+55.79%)
Jul 03, 2023
0.0138
0.0138
0.0077
0.0095
2,752
-0.01(-36.67%)
Jun 30, 2023
0.0145
0.0150
0.0140
0.0150
8,860
-0.00(-6.83%)
Jun 29, 2023
0.0146
0.0161
0.0138
0.0161
23,600
+0.00(+3.21%)
Jun 27, 2023
0.0156
70
+0.00(+0.65%)
Jun 26, 2023
0.0138
0.0155
0.0138
0.0155
22,949
+0.00(+1.97%)
Jun 23, 2023
0.0152
0.0152
0.0149
0.0152
1,112
+0.00(+0.00%)
Jun 22, 2023
0.0150
0.0159
0.0150
0.0152
14,300
+0.00(+0.66%)
Jun 21, 2023
0.0156
0.0156
0.0151
0.0151
16,240
-0.00(-2.58%)
Jun 20, 2023
0.0146
0.0155
0.0146
0.0155
4,850
-0.00(-3.73%)
Jun 16, 2023
0.0161
0.0161
0.0161
0.0161
3,002
+0.00(+8.78%)
Jun 15, 2023
0.0138
0.0159
0.0138
0.0148
6,639
-0.00(-1.99%)
Jun 14, 2023
0.0151
0.0151
0.0151
0.0151
340
-0.00(-7.36%)
Jun 13, 2023
0.0163
0.0163
0.0163
0.0163
520
-0.00(-5.78%)
Jun 12, 2023
0.0140
0.0173
0.0140
0.0173
15,494
+0.00(+16.11%)
Jun 09, 2023
0.0150
0.0150
0.0148
0.0149
15,560
-0.00(-4.49%)
Jun 08, 2023
0.0138
0.0156
0.0138
0.0156
6,876
-0.00(-7.14%)
Jun 07, 2023
0.0139
0.0168
0.0124
0.0168
13,848
+0.00(+1.82%)
Jun 06, 2023
0.0164
0.0168
0.0162
0.0165
23,250
-0.00(-8.33%)
Jun 05, 2023
0.0158
0.0180
0.0158
0.0180
2,800
+0.00(+5.88%)
Jun 02, 2023
0.0166
0.0189
0.0150
0.0170
29,838
-0.00(-5.56%)
Jun 01, 2023
0.0180
0.0180
0.0180
0.0180
7,665
+0.00(+21.62%)
May 31, 2023
0.0180
0.0180
0.0101
0.0148
1,572
-0.00(-11.90%)
May 30, 2023
0.0167
0.0171
0.0139
0.0168
40,560
+0.00(+17.48%)
May 26, 2023
0.0163
0.0163
0.0143
0.0143
740
-0.00(-2.72%)
May 25, 2023
0.0180
0.0180
0.0147
0.0147
48,000
-0.00(-18.33%)
May 24, 2023
0.0166
0.0180
0.0166
0.0180
4,414
+0.00(+6.51%)
May 23, 2023
0.0153
0.0169
0.0153
0.0169
9,200
+0.00(+10.46%)
May 22, 2023
0.0180
0.0180
0.0151
0.0153
47,550
-0.00(-17.74%)
May 19, 2023
0.0198
0.0198
0.0180
0.0186
16,200
+0.00(+0.00%)
May 18, 2023
0.0186
0.0186
0.0186
0.0186
3,030
+0.00(+16.25%)
May 17, 2023
0.0152
0.0167
0.0152
0.0160
67,109
+0.00(+0.00%)
May 16, 2023
0.0151
0.0169
0.0151
0.0160
6,550
-0.00(-5.33%)
May 15, 2023
0.0160
0.0180
0.0152
0.0169
50,856
-0.00(-4.52%)
May 12, 2023
0.0160
0.0177
0.0160
0.0177
16,210
+0.00(+2.31%)
May 11, 2023
0.0170
0.0175
0.0160
0.0173
37,500
+0.00(+1.76%)
May 10, 2023
0.0151
0.0183
0.0151
0.0170
70,741
-0.00(-10.99%)
May 09, 2023
0.0180
0.0191
0.0180
0.0191
23,331
+0.00(+10.40%)
May 08, 2023
0.0172
0.0173
0.0172
0.0173
2,492
+0.00(+4.22%)
May 05, 2023
0.0171
0.0185
0.0166
0.0166
501
+0.00(+18.57%)
May 04, 2023
0.0150
0.0175
0.0140
0.0140
484,113
-0.00(-20.00%)
May 03, 2023
0.0173
0.0188
0.0150
0.0175
12,290
+0.00(+0.00%)
May 02, 2023
0.0175
0.0175
0.0175
0.0175
6,511
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.