Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Nuclear Corp
(OP:
UCLE
)
0.0870
-0.0040 (-4.40%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1000
0.1000
0.0950
0.1000
4,520
+0.00(+0.00%)
Apr 27, 2023
0.0989
0.1000
0.0970
0.1000
13,945
+0.00(+3.09%)
Apr 26, 2023
0.0892
0.0970
0.0892
0.0970
480
+0.00(+3.97%)
Apr 25, 2023
0.0975
0.0975
0.0900
0.0933
29,010
-0.01(-6.70%)
Apr 24, 2023
0.0900
0.1000
0.0900
0.1000
17,420
+0.01(+5.26%)
Apr 21, 2023
0.1000
0.1000
0.0902
0.0950
28,421
-0.00(-4.81%)
Apr 20, 2023
0.1000
0.1000
0.0910
0.0998
24,020
+0.00(+2.89%)
Apr 19, 2023
0.1000
0.1000
0.0950
0.0970
42,808
-0.00(-2.51%)
Apr 18, 2023
0.1100
0.1100
0.0902
0.0995
118,265
-0.01(-9.55%)
Apr 17, 2023
0.0965
0.1100
0.0900
0.1100
162,835
+0.01(+13.99%)
Apr 14, 2023
0.1200
0.1200
0.0965
0.0965
9,370
-0.00(-3.50%)
Apr 13, 2023
0.1150
0.1150
0.0965
0.1000
82,914
-0.00(-2.44%)
Apr 12, 2023
0.1200
0.1200
0.1025
0.1025
36,724
-0.01(-10.71%)
Apr 11, 2023
0.1205
0.1205
0.1010
0.1148
42,714
-0.00(-0.17%)
Apr 10, 2023
0.1140
0.1205
0.1120
0.1150
6,589
+0.00(+2.68%)
Apr 06, 2023
0.1140
0.1140
0.1100
0.1120
4,203
+0.00(+1.82%)
Apr 05, 2023
0.1053
0.1105
0.1000
0.1100
47,440
+0.00(+0.46%)
Apr 04, 2023
0.1060
0.1100
0.1059
0.1095
29,550
-0.00(-0.45%)
Apr 03, 2023
0.1250
0.1250
0.1012
0.1100
102,390
-0.00(-3.08%)
Mar 31, 2023
0.1300
0.1300
0.1135
0.1135
51,405
-0.02(-12.29%)
Mar 30, 2023
0.1360
0.1360
0.1253
0.1294
17,836
-0.01(-4.92%)
Mar 29, 2023
0.1400
0.1400
0.1255
0.1361
55,469
+0.00(+2.33%)
Mar 28, 2023
0.1400
0.1400
0.1330
0.1330
910
-0.01(-5.00%)
Mar 27, 2023
0.1490
0.1490
0.1207
0.1400
21,820
-0.01(-3.65%)
Mar 24, 2023
0.1450
0.1490
0.1340
0.1453
21,017
+0.01(+3.79%)
Mar 23, 2023
0.1400
0.1400
0.1203
0.1400
15,331
+0.02(+16.67%)
Mar 22, 2023
0.1275
0.1400
0.1150
0.1200
22,950
+0.01(+5.73%)
Mar 21, 2023
0.1131
0.1300
0.1131
0.1135
78,022
-0.01(-8.54%)
Mar 20, 2023
0.1145
0.1400
0.1131
0.1241
20,806
-0.02(-11.36%)
Mar 17, 2023
0.1259
0.1400
0.1242
0.1400
22,462
-0.00(-2.10%)
Mar 16, 2023
0.1400
0.1430
0.1306
0.1430
23,651
+0.00(+2.14%)
Mar 15, 2023
0.1300
0.1430
0.1210
0.1400
160,619
+0.02(+19.66%)
Mar 14, 2023
0.1200
0.1240
0.1130
0.1170
64,233
-0.00(-2.50%)
Mar 13, 2023
0.1250
0.1325
0.1110
0.1200
341,661
-0.01(-9.23%)
Mar 10, 2023
0.1325
0.1400
0.1301
0.1322
36,250
+0.00(+1.69%)
Mar 09, 2023
0.1490
0.1490
0.1300
0.1300
54,887
-0.00(-0.76%)
Mar 08, 2023
0.1311
0.1400
0.1310
0.1310
107,697
-0.00(-2.75%)
Mar 07, 2023
0.1474
0.1500
0.1311
0.1347
125,685
-0.01(-3.79%)
Mar 06, 2023
0.1450
0.1500
0.1325
0.1400
86,753
-0.00(-3.45%)
Mar 03, 2023
0.1545
0.1550
0.1350
0.1450
53,220
-0.01(-3.33%)
Mar 02, 2023
0.1500
0.1700
0.1412
0.1500
31,594
+0.00(+0.00%)
Mar 01, 2023
0.1500
0.1500
0.1412
0.1500
8,070
+0.00(+0.00%)
Feb 28, 2023
0.1524
0.1600
0.1373
0.1500
6,555
+0.00(+0.00%)
Feb 27, 2023
0.1500
0.1500
0.1420
0.1500
10,722
+0.00(+2.74%)
Feb 24, 2023
0.1500
0.1500
0.1400
0.1460
119,272
-0.00(-2.67%)
Feb 23, 2023
0.1650
0.1650
0.1400
0.1500
57,181
-0.02(-9.09%)
Feb 22, 2023
0.1650
0.1650
0.1400
0.1650
78,549
+0.00(+0.00%)
Feb 21, 2023
0.1580
0.1750
0.1455
0.1650
241,142
+0.02(+16.12%)
Feb 17, 2023
0.1421
0.1450
0.1421
0.1421
5,510
-0.00(-2.00%)
Feb 16, 2023
0.1485
0.1490
0.1346
0.1450
74,022
-0.00(-2.68%)
Feb 15, 2023
0.1300
0.1490
0.1220
0.1490
110,494
+0.02(+17.14%)
Feb 14, 2023
0.1400
0.1440
0.1201
0.1272
140,221
-0.01(-5.43%)
Feb 13, 2023
0.1500
0.1500
0.1300
0.1345
61,300
-0.01(-4.61%)
Feb 10, 2023
0.1550
0.1550
0.1380
0.1410
49,438
-0.01(-6.00%)
Feb 09, 2023
0.1430
0.1500
0.1430
0.1500
1,025
+0.00(+0.00%)
Feb 08, 2023
0.1590
0.1590
0.1460
0.1500
27,814
+0.00(+0.07%)
Feb 07, 2023
0.1690
0.1690
0.1401
0.1499
109,760
-0.01(-6.31%)
Feb 06, 2023
0.1870
0.1870
0.1530
0.1600
120,976
-0.01(-5.88%)
Feb 03, 2023
0.1870
0.1870
0.1660
0.1700
215,681
-0.01(-5.56%)
Feb 02, 2023
0.1453
0.1800
0.1450
0.1800
124,059
+0.02(+16.13%)
Feb 01, 2023
0.1630
0.1630
0.1328
0.1550
76,192
+0.01(+3.33%)
Jan 31, 2023
0.1400
0.1600
0.1400
0.1500
121,868
+0.01(+7.14%)
Jan 30, 2023
0.1440
0.1600
0.1255
0.1400
114,422
+0.00(+1.45%)
Jan 27, 2023
0.1450
0.1450
0.1310
0.1380
24,948
-0.01(-4.83%)
Jan 26, 2023
0.1525
0.1600
0.1310
0.1450
101,743
+0.00(+0.00%)
Jan 25, 2023
0.1400
0.1610
0.1220
0.1450
204,412
+0.02(+18.85%)
Jan 24, 2023
0.1400
0.1400
0.1200
0.1220
80,339
-0.02(-16.44%)
Jan 23, 2023
0.1500
0.1500
0.1415
0.1460
71,843
-0.00(-2.67%)
Jan 20, 2023
0.1500
0.1500
0.1200
0.1500
159,467
+0.01(+10.70%)
Jan 19, 2023
0.1475
0.1475
0.1200
0.1355
141,020
+0.02(+12.92%)
Jan 18, 2023
0.1300
0.1500
0.1050
0.1200
67,758
-0.01(-7.69%)
Jan 17, 2023
0.1500
0.1500
0.1220
0.1300
23,905
+0.01(+6.56%)
Jan 13, 2023
0.1300
0.1400
0.1220
0.1220
77,630
-0.00(-2.63%)
Jan 12, 2023
0.1290
0.1300
0.1198
0.1253
68,205
+0.01(+5.03%)
Jan 11, 2023
0.1325
0.1325
0.1055
0.1193
20,632
-0.01(-8.23%)
Jan 10, 2023
0.1200
0.1350
0.1110
0.1300
58,932
+0.02(+17.33%)
Jan 09, 2023
0.1300
0.1387
0.1011
0.1108
241,005
-0.02(-17.31%)
Jan 06, 2023
0.1090
0.1387
0.1090
0.1340
314,541
+0.03(+23.84%)
Jan 05, 2023
0.0943
0.1090
0.0876
0.1082
348,529
+0.03(+35.25%)
Jan 04, 2023
0.0760
0.0930
0.0750
0.0800
79,003
+0.01(+6.67%)
Jan 03, 2023
0.0800
0.0840
0.0701
0.0750
175,141
+0.00(+0.00%)
Dec 30, 2022
0.0800
0.0800
0.0662
0.0750
123,755
+0.00(+0.67%)
Dec 29, 2022
0.0790
0.0790
0.0745
0.0745
297,448
-0.00(-0.67%)
Dec 28, 2022
0.0800
0.1000
0.0700
0.0750
491,221
-0.01(-11.76%)
Dec 27, 2022
0.0943
0.1100
0.0800
0.0850
324,207
-0.01(-14.57%)
Dec 23, 2022
0.0998
0.0998
0.0920
0.0995
37,500
+0.00(+4.74%)
Dec 22, 2022
0.0995
0.1000
0.0950
0.0950
24,795
-0.01(-5.00%)
Dec 21, 2022
0.1089
0.1089
0.0950
0.1000
80,455
+0.00(+0.00%)
Dec 20, 2022
0.1097
0.1100
0.0931
0.1000
119,082
-0.01(-8.84%)
Dec 19, 2022
0.1000
0.1200
0.0900
0.1097
252,926
-0.00(-0.27%)
Dec 16, 2022
0.1245
0.1390
0.0980
0.1100
216,822
-0.02(-17.29%)
Dec 15, 2022
0.1390
0.1580
0.1053
0.1330
545,357
-0.01(-4.32%)
Dec 14, 2022
0.0990
0.1700
0.0900
0.1390
1,206,048
+0.05(+54.44%)
Dec 13, 2022
0.0790
0.0950
0.0785
0.0900
794,042
+0.01(+14.65%)
Dec 12, 2022
0.0800
0.0830
0.0752
0.0785
161,097
-0.00(-1.88%)
Dec 09, 2022
0.0810
0.0830
0.0792
0.0800
49,647
+0.00(+0.00%)
Dec 08, 2022
0.0787
0.0830
0.0787
0.0800
11,246
-0.00(-2.44%)
Dec 07, 2022
0.0839
0.0840
0.0784
0.0820
111,526
+0.00(+2.24%)
Dec 06, 2022
0.0896
0.0896
0.0802
0.0802
29,367
-0.00(-0.99%)
Dec 05, 2022
0.0850
0.0850
0.0810
0.0810
5,052
-0.00(-2.99%)
Dec 02, 2022
0.0808
0.0850
0.0800
0.0835
75,428
-0.00(-1.18%)
Dec 01, 2022
0.0970
0.0970
0.0800
0.0845
115,180
-0.01(-10.01%)
Nov 30, 2022
0.0950
0.0950
0.0870
0.0939
75,783
-0.00(-1.16%)
Nov 29, 2022
0.0900
0.0967
0.0900
0.0950
11,084
-0.00(-1.76%)
Nov 28, 2022
0.1000
0.1000
0.0920
0.0967
64,760
-0.00(-3.30%)
Nov 25, 2022
0.1000
0.1000
0.0935
0.1000
3,470
+0.01(+8.46%)
Nov 23, 2022
0.1035
0.1035
0.0922
0.0922
155,824
-0.00(-3.96%)
Nov 22, 2022
0.1007
0.1045
0.0960
0.0960
102,084
-0.01(-6.25%)
Nov 21, 2022
0.1000
0.1070
0.0910
0.1024
202,542
-0.00(-0.10%)
Nov 18, 2022
0.1050
0.1090
0.1000
0.1025
77,658
-0.00(-3.21%)
Nov 17, 2022
0.1100
0.1100
0.1000
0.1059
98,958
+0.00(+0.86%)
Nov 16, 2022
0.1140
0.1148
0.1000
0.1050
78,648
-0.01(-4.55%)
Nov 15, 2022
0.1050
0.1190
0.1050
0.1100
94,867
+0.01(+6.59%)
Nov 14, 2022
0.1150
0.1200
0.1020
0.1032
102,383
-0.01(-12.54%)
Nov 11, 2022
0.1105
0.1205
0.1105
0.1180
29,157
-0.01(-9.23%)
Nov 10, 2022
0.1250
0.1400
0.1100
0.1300
167,656
+0.00(+0.00%)
Nov 09, 2022
0.1350
0.1389
0.1200
0.1300
54,582
-0.01(-4.20%)
Nov 08, 2022
0.1400
0.1400
0.1288
0.1357
59,093
-0.00(-0.59%)
Nov 07, 2022
0.1500
0.1500
0.1260
0.1365
179,185
-0.01(-9.00%)
Nov 04, 2022
0.1700
0.1780
0.1500
0.1500
9,513
+0.01(+11.11%)
Nov 03, 2022
0.1423
0.1749
0.1350
0.1350
60,355
-0.01(-3.57%)
Nov 02, 2022
0.1600
0.1600
0.1340
0.1400
40,799
-0.01(-4.37%)
Nov 01, 2022
0.1458
0.1620
0.1360
0.1464
45,499
-0.00(-3.05%)
Oct 31, 2022
0.1540
0.1540
0.1300
0.1510
61,126
+0.00(+3.07%)
Oct 28, 2022
0.1445
0.1491
0.1400
0.1465
80,059
+0.00(+0.21%)
Oct 27, 2022
0.1530
0.1530
0.1320
0.1462
59,796
-0.01(-4.88%)
Oct 26, 2022
0.1413
0.1537
0.1400
0.1537
60,667
-0.00(-2.97%)
Oct 25, 2022
0.1585
0.1640
0.1490
0.1584
26,972
+0.01(+5.60%)
Oct 24, 2022
0.1700
0.1700
0.1430
0.1500
251,802
-0.02(-9.09%)
Oct 21, 2022
0.1709
0.1714
0.1510
0.1650
227,647
-0.02(-10.57%)
Oct 20, 2022
0.2185
0.2185
0.1750
0.1845
71,763
-0.03(-12.14%)
Oct 19, 2022
0.2190
0.2200
0.2007
0.2100
15,813
-0.01(-4.11%)
Oct 18, 2022
0.2300
0.2300
0.1960
0.2190
139,754
+0.00(+2.10%)
Oct 17, 2022
0.2090
0.2195
0.1891
0.2145
125,839
+0.01(+7.25%)
Oct 14, 2022
0.1900
0.2000
0.1738
0.2000
49,240
+0.01(+5.26%)
Oct 13, 2022
0.1920
0.1920
0.1720
0.1900
44,899
+0.01(+5.56%)
Oct 12, 2022
0.1700
0.1920
0.1677
0.1800
31,294
+0.01(+4.65%)
Oct 11, 2022
0.1739
0.1739
0.1555
0.1720
36,111
+0.00(+1.36%)
Oct 10, 2022
0.1600
0.1700
0.1500
0.1697
150,547
+0.01(+6.06%)
Oct 07, 2022
0.1925
0.1925
0.1600
0.1600
117,663
-0.03(-13.89%)
Oct 06, 2022
0.1700
0.1890
0.1700
0.1858
200,454
+0.01(+6.17%)
Oct 05, 2022
0.1748
0.1925
0.1621
0.1750
50,458
-0.01(-2.78%)
Oct 04, 2022
0.2100
0.2100
0.1650
0.1800
86,496
+0.01(+2.86%)
Oct 03, 2022
0.1750
0.1960
0.1660
0.1750
19,944
+0.01(+5.42%)
Sep 30, 2022
0.1960
0.1960
0.1651
0.1660
58,926
-0.02(-12.63%)
Sep 29, 2022
0.2190
0.2190
0.1650
0.1900
42,232
-0.01(-4.47%)
Sep 28, 2022
0.1900
0.1990
0.1700
0.1989
62,884
+0.01(+4.68%)
Sep 27, 2022
0.1822
0.1985
0.1816
0.1900
37,068
+0.01(+4.28%)
Sep 26, 2022
0.1811
0.1822
0.1810
0.1822
59,624
-0.00(-0.33%)
Sep 23, 2022
0.1900
0.1999
0.1810
0.1828
86,070
-0.01(-3.79%)
Sep 22, 2022
0.2190
0.2190
0.1900
0.1900
53,730
-0.01(-7.32%)
Sep 21, 2022
0.1997
0.2180
0.1903
0.2050
25,900
+0.01(+2.65%)
Sep 20, 2022
0.1902
0.2180
0.1900
0.1997
28,717
+0.01(+5.11%)
Sep 19, 2022
0.2034
0.2034
0.1900
0.1900
22,499
-0.00(-2.01%)
Sep 16, 2022
0.1920
0.2034
0.1920
0.1939
8,223
-0.01(-3.05%)
Sep 15, 2022
0.2010
0.2100
0.1920
0.2000
32,267
-0.02(-7.83%)
Sep 14, 2022
0.2200
0.2230
0.1950
0.2170
152,582
-0.00(-0.87%)
Sep 13, 2022
0.2450
0.2490
0.2020
0.2189
145,910
-0.02(-9.99%)
Sep 12, 2022
0.2050
0.2490
0.2050
0.2432
136,177
+0.04(+21.30%)
Sep 09, 2022
0.2395
0.2395
0.2005
0.2005
105,500
-0.03(-12.83%)
Sep 08, 2022
0.2600
0.2600
0.2300
0.2300
32,628
-0.01(-2.83%)
Sep 07, 2022
0.3000
0.3090
0.2300
0.2367
331,472
-0.03(-12.66%)
Sep 06, 2022
0.2500
0.3090
0.2500
0.2710
417,912
+0.04(+15.32%)
Sep 02, 2022
0.2300
0.2390
0.2000
0.2350
141,397
-0.00(-1.67%)
Sep 01, 2022
0.2185
0.2400
0.1960
0.2390
60,616
+0.02(+9.38%)
Aug 31, 2022
0.1990
0.2185
0.1822
0.2185
53,836
+0.02(+9.80%)
Aug 30, 2022
0.1995
0.1995
0.1900
0.1990
90,141
+0.00(+0.00%)
Aug 29, 2022
0.1648
0.1995
0.1603
0.1990
76,213
+0.03(+18.81%)
Aug 26, 2022
0.1511
0.1770
0.1511
0.1675
25,205
+0.02(+10.78%)
Aug 25, 2022
0.1580
0.1580
0.1512
0.1512
5,501
-0.01(-5.68%)
Aug 24, 2022
0.1635
0.1650
0.1581
0.1603
24,110
-0.00(-2.85%)
Aug 23, 2022
0.1650
0.1650
0.1601
0.1650
8,815
-0.00(-0.90%)
Aug 22, 2022
0.1703
0.1780
0.1560
0.1665
17,243
+0.02(+11.15%)
Aug 19, 2022
0.1648
0.1660
0.1310
0.1498
96,901
-0.00(-0.13%)
Aug 18, 2022
0.1995
0.1995
0.1500
0.1500
100,811
+0.00(+0.00%)
Aug 17, 2022
0.1522
0.1655
0.1500
0.1500
135,441
-0.01(-6.25%)
Aug 16, 2022
0.1598
0.1870
0.1598
0.1600
8,025
+0.01(+6.67%)
Aug 15, 2022
0.1615
0.1800
0.1500
0.1500
63,310
-0.00(-0.99%)
Aug 12, 2022
0.1700
0.1775
0.1515
0.1515
87,330
-0.01(-5.13%)
Aug 11, 2022
0.1510
0.1799
0.1501
0.1597
77,746
+0.01(+5.76%)
Aug 10, 2022
0.1753
0.1900
0.1510
0.1510
121,737
-0.00(-0.33%)
Aug 09, 2022
0.1505
0.2000
0.1505
0.1515
96,886
+0.00(+0.33%)
Aug 08, 2022
0.1650
0.1850
0.1500
0.1510
138,408
-0.02(-13.71%)
Aug 05, 2022
0.1600
0.1750
0.1500
0.1750
115,017
+0.00(+2.94%)
Aug 04, 2022
0.1900
0.1900
0.1580
0.1700
102,194
-0.01(-8.11%)
Aug 03, 2022
0.1850
0.1905
0.1600
0.1850
194,855
-0.01(-7.27%)
Aug 02, 2022
0.1953
0.2200
0.1898
0.1995
96,798
-0.01(-5.00%)
Aug 01, 2022
0.2390
0.2390
0.2020
0.2100
96,989
-0.00(-1.55%)
Jul 29, 2022
0.2070
0.2410
0.2070
0.2133
36,538
-0.01(-6.32%)
Jul 28, 2022
0.2344
0.2550
0.2277
0.2277
53,265
+0.01(+3.50%)
Jul 27, 2022
0.2269
0.2290
0.2200
0.2200
3,315
-0.01(-3.04%)
Jul 26, 2022
0.2474
0.2474
0.2031
0.2269
54,324
-0.00(-1.35%)
Jul 25, 2022
0.2545
0.2545
0.2010
0.2300
60,036
-0.01(-5.93%)
Jul 22, 2022
0.2340
0.2445
0.2340
0.2445
21,631
+0.00(+1.88%)
Jul 21, 2022
0.2495
0.2550
0.2305
0.2400
94,445
-0.01(-2.04%)
Jul 20, 2022
0.2188
0.2450
0.2135
0.2450
102,123
+0.01(+6.52%)
Jul 19, 2022
0.2155
0.2300
0.1705
0.2300
109,939
+0.01(+6.73%)
Jul 18, 2022
0.1855
0.2195
0.1705
0.2155
70,639
+0.02(+11.95%)
Jul 15, 2022
0.1700
0.2000
0.1670
0.1925
85,019
+0.03(+16.31%)
Jul 14, 2022
0.1797
0.1799
0.1598
0.1655
48,169
+0.03(+17.96%)
Jul 13, 2022
0.1772
0.1797
0.1403
0.1403
15,595
-0.02(-12.31%)
Jul 12, 2022
0.1462
0.1600
0.1403
0.1600
7,646
+0.01(+8.40%)
Jul 11, 2022
0.1700
0.1700
0.1342
0.1476
30,952
+0.01(+9.99%)
Jul 08, 2022
0.1700
0.1700
0.1342
0.1342
3,200
-0.02(-10.53%)
Jul 07, 2022
0.1495
0.1500
0.1450
0.1500
12,855
+0.00(+0.67%)
Jul 06, 2022
0.1053
0.1500
0.1053
0.1490
14,690
+0.02(+19.20%)
Jul 05, 2022
0.0610
0.1300
0.0610
0.1250
159,067
-0.05(-30.56%)
Jul 01, 2022
0.1799
0.1800
0.1500
0.1800
12,912
+0.01(+7.46%)
Jun 30, 2022
0.1700
0.1799
0.1675
0.1675
24,365
+0.01(+8.06%)
Jun 29, 2022
0.1700
0.1700
0.1550
0.1550
13,326
-0.02(-8.82%)
Jun 28, 2022
0.1600
0.1700
0.1300
0.1700
31,920
+0.01(+3.03%)
Jun 27, 2022
0.1700
0.1700
0.1650
0.1650
13,900
-0.00(-0.60%)
Jun 24, 2022
0.1667
0.1700
0.1610
0.1660
10,114
+0.00(+0.00%)
Jun 23, 2022
0.1593
0.1660
0.1593
0.1660
11,776
-0.00(-0.36%)
Jun 22, 2022
0.1401
0.1699
0.1401
0.1666
14,060
+0.01(+7.41%)
Jun 21, 2022
0.1699
0.1700
0.1551
0.1551
34,005
-0.00(-3.06%)
Jun 17, 2022
0.1600
0.1600
0.1500
0.1600
42,500
-0.01(-5.55%)
Jun 16, 2022
0.1737
0.1737
0.1650
0.1694
60,790
+0.00(+1.44%)
Jun 15, 2022
0.1650
0.1695
0.1650
0.1670
3,400
+0.00(+0.00%)
Jun 14, 2022
0.1675
0.1695
0.1650
0.1670
13,800
+0.00(+0.00%)
Jun 13, 2022
0.1602
0.1791
0.1600
0.1670
49,841
-0.01(-5.44%)
Jun 10, 2022
0.1725
0.1766
0.1650
0.1766
77,759
+0.01(+6.51%)
Jun 09, 2022
0.1700
0.1796
0.1658
0.1658
38,329
+0.00(+0.00%)
Jun 08, 2022
0.1799
0.1799
0.1658
0.1658
21,368
-0.01(-7.32%)
Jun 07, 2022
0.1799
0.1799
0.1730
0.1789
13,182
+0.00(+2.23%)
Jun 06, 2022
0.1738
0.1750
0.1720
0.1750
37,224
+0.01(+4.35%)
Jun 03, 2022
0.1700
0.1700
0.1677
0.1677
5,320
-0.00(-1.35%)
Jun 02, 2022
0.1655
0.1860
0.1655
0.1700
114,232
-0.00(-0.53%)
Jun 01, 2022
0.1600
0.1710
0.1600
0.1709
208,045
+0.01(+6.48%)
May 31, 2022
0.1589
0.1772
0.1589
0.1605
66,593
+0.01(+9.78%)
May 27, 2022
0.1400
0.1574
0.1350
0.1462
9,227
+0.01(+8.30%)
May 26, 2022
0.1510
0.1795
0.1350
0.1350
108,815
-0.04(-20.91%)
May 25, 2022
0.1825
0.1945
0.1705
0.1707
24,903
+0.00(+0.12%)
May 24, 2022
0.1598
0.2000
0.1500
0.1705
153,989
+0.02(+13.67%)
May 23, 2022
0.1900
0.1900
0.1500
0.1500
42,403
+0.00(+0.13%)
May 20, 2022
0.1455
0.1550
0.1400
0.1498
51,830
+0.00(+1.22%)
May 19, 2022
0.1673
0.1850
0.1400
0.1480
144,144
+0.01(+8.03%)
May 18, 2022
0.2195
0.2195
0.1345
0.1370
258,543
-0.08(-37.59%)
May 17, 2022
0.2350
0.2400
0.1540
0.2195
76,475
+0.03(+13.26%)
May 16, 2022
0.2095
0.2095
0.1938
0.1938
24,450
+0.01(+3.09%)
May 13, 2022
0.1895
0.1895
0.1500
0.1880
45,088
+0.01(+5.03%)
May 12, 2022
0.1785
0.1907
0.1151
0.1790
250,220
-0.00(-1.10%)
May 11, 2022
0.1860
0.2300
0.1810
0.1810
237,178
-0.05(-20.26%)
May 10, 2022
0.2290
0.2290
0.2266
0.2270
12,128
+0.00(+1.57%)
May 09, 2022
0.2400
0.2400
0.2220
0.2235
34,099
-0.02(-7.64%)
May 06, 2022
0.2450
0.2450
0.2350
0.2420
14,888
+0.00(+0.00%)
May 05, 2022
0.2395
0.2450
0.2350
0.2420
17,555
+0.00(+1.89%)
May 04, 2022
0.2450
0.2470
0.2323
0.2375
8,790
+0.01(+2.37%)
May 03, 2022
0.2370
0.2379
0.2300
0.2320
5,863
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.