Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.450 3.450 3.450 3.450 0 +0.10(+2.99%)
Apr 27, 2006 3.350 3.350 3.250 3.350 126,641 -0.25(-6.94%)
Apr 26, 2006 3.600 3.600 3.350 3.600 66,700 +0.10(+2.86%)
Apr 25, 2006 3.500 3.550 3.380 3.500 3,065,856 +0.00(+0.00%)
Apr 24, 2006 3.500 3.500 3.450 3.500 7,900 +0.00(+0.00%)
Apr 21, 2006 3.500 3.500 3.250 3.500 9,000 +0.00(+0.00%)
Apr 20, 2006 3.500 3.500 3.200 3.500 384,250 +0.00(+0.00%)
Apr 19, 2006 3.420 3.500 3.300 3.500 20,500 +0.08(+2.34%)
Apr 18, 2006 3.420 3.450 3.200 3.420 88,200 +0.27(+8.57%)
Apr 17, 2006 3.150 3.200 3.100 3.150 71,778 +0.05(+1.61%)
Apr 13, 2006 3.110 3.100 3.050 3.100 17,485 -0.01(-0.32%)
Apr 12, 2006 3.030 3.120 3.000 3.110 68,600 +0.08(+2.64%)
Apr 11, 2006 3.030 3.150 2.950 3.030 10,650 -0.07(-2.26%)
Apr 10, 2006 3.100 3.150 3.090 3.100 49,700 +0.00(+0.00%)
Apr 07, 2006 3.100 3.100 2.950 3.100 234,100 -0.10(-3.13%)
Apr 06, 2006 3.200 3.200 3.150 3.200 896,900 +0.10(+3.23%)
Apr 05, 2006 3.100 3.150 2.950 3.100 64,500 +0.05(+1.64%)
Apr 04, 2006 3.050 3.050 2.970 3.050 29,200 +0.15(+5.17%)
Apr 03, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 31, 2006 2.900 2.900 2.800 2.900 5,200 +0.15(+5.45%)
Mar 30, 2006 2.750 3.100 2.750 2.750 51,900 -0.05(-1.79%)
Mar 29, 2006 2.800 2.800 2.640 2.800 133,300 +0.05(+1.82%)
Mar 28, 2006 2.800 2.750 2.750 2.750 10,100 -0.05(-1.79%)
Mar 27, 2006 2.800 2.800 2.750 2.800 7,300 +0.15(+5.66%)
Mar 24, 2006 2.800 2.750 2.650 2.650 40,000 -0.05(-1.85%)
Mar 21, 2006 2.700 2.900 2.700 2.700 24,650 -0.20(-6.90%)
Mar 20, 2006 2.900 2.900 2.800 2.900 5,500 +0.20(+7.41%)
Mar 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 16, 2006 2.700 2.700 2.700 2.700 9,200 -0.10(-3.57%)
Mar 15, 2006 2.780 2.800 2.700 2.800 3,000 +0.02(+0.72%)
Mar 14, 2006 2.670 2.780 2.780 2.780 5,000 +0.11(+4.12%)
Mar 13, 2006 2.670 2.750 2.620 2.670 19,100 -0.08(-2.91%)
Mar 10, 2006 2.750 2.750 2.750 2.750 2,700 +0.15(+5.77%)
Mar 09, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 08, 2006 2.600 2.650 2.550 2.600 203,290 -0.07(-2.62%)
Mar 07, 2006 2.670 2.730 2.550 2.670 252,700 -0.22(-7.61%)
Mar 06, 2006 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Mar 03, 2006 2.890 2.890 2.850 2.890 57,500 +0.09(+3.21%)
Mar 02, 2006 2.800 2.800 2.700 2.800 84,672 +0.10(+3.70%)
Mar 01, 2006 2.700 2.700 2.600 2.700 84,500 +0.20(+8.00%)
Feb 28, 2006 2.600 2.700 2.500 2.500 7,320 -0.10(-3.85%)
Feb 27, 2006 2.600 2.600 2.600 2.600 16,000 -0.08(-2.99%)
Feb 24, 2006 2.680 2.680 2.680 2.680 10,000 +0.03(+1.13%)
Feb 23, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 22, 2006 2.650 2.650 2.650 2.650 1,900 -0.13(-4.68%)
Feb 21, 2006 2.780 2.800 2.700 2.780 29,400 -0.01(-0.36%)
Feb 17, 2006 2.790 2.800 2.780 2.790 6,820 +0.14(+5.28%)
Feb 15, 2006 2.650 2.750 2.650 2.650 56,800 +0.00(+0.00%)
Feb 14, 2006 2.650 2.800 2.650 2.650 82,450 -0.10(-3.64%)
Feb 13, 2006 2.750 2.750 2.550 2.750 18,105 +0.00(+0.00%)
Feb 10, 2006 2.750 2.850 2.700 2.750 12,745 +0.05(+1.85%)
Feb 09, 2006 2.700 2.880 2.700 2.700 7,750 +0.00(+0.00%)
Feb 08, 2006 2.700 2.800 2.700 2.700 35,000 -0.15(-5.26%)
Feb 07, 2006 3.000 3.000 2.750 2.850 26,177 -0.15(-5.00%)
Feb 06, 2006 3.000 3.000 3.000 3.000 17,600 +0.05(+1.69%)
Feb 03, 2006 2.950 2.950 2.850 2.950 15,790 +0.10(+3.51%)
Feb 02, 2006 2.850 3.000 2.850 2.850 153,450 +0.00(+0.00%)
Feb 01, 2006 2.850 3.020 2.850 2.850 154,800 +0.10(+3.64%)
Jan 31, 2006 2.750 2.850 2.746 2.750 58,250 +0.00(+0.00%)
Jan 30, 2006 2.750 2.750 2.670 2.750 17,825 +0.20(+7.84%)
Jan 27, 2006 2.550 2.700 2.550 2.550 25,729 +0.05(+2.00%)
Jan 26, 2006 2.500 2.550 2.480 2.500 13,600 +0.00(+0.00%)
Jan 25, 2006 2.500 2.500 2.489 2.500 22,300 +0.09(+3.73%)
Jan 24, 2006 2.410 2.450 2.410 2.410 5,300 -0.02(-0.82%)
Jan 23, 2006 2.430 2.430 2.250 2.430 18,000 +0.03(+1.25%)
Jan 20, 2006 2.400 2.400 2.200 2.400 49,980 +0.15(+6.67%)
Jan 19, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 18, 2006 2.250 2.370 2.250 2.250 18,720 -0.07(-3.02%)
Jan 17, 2006 2.320 2.400 2.300 2.320 56,000 -0.03(-1.28%)
Jan 13, 2006 2.350 2.450 2.350 2.350 12,910 -0.10(-4.08%)
Jan 12, 2006 2.450 2.450 2.450 2.450 20,000 +0.00(+0.00%)
Jan 11, 2006 2.450 2.450 2.350 2.450 44,300 +0.03(+1.29%)
Jan 10, 2006 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
Jan 09, 2006 2.419 2.450 2.419 2.419 8,000 -0.05(-2.07%)
Jan 06, 2006 2.470 2.470 2.380 2.470 63,200 -0.01(-0.40%)
Jan 05, 2006 2.480 2.480 2.370 2.480 13,600 +0.03(+1.22%)
Jan 04, 2006 2.300 2.550 2.350 2.450 29,170 +0.15(+6.52%)
Jan 03, 2006 2.300 2.300 2.300 2.300 1,700 +0.03(+1.32%)
Dec 30, 2005 2.270 2.400 2.270 2.270 1,590 -0.08(-3.40%)
Dec 29, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 28, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 23, 2005 2.350 2.350 2.350 2.350 7,000 +0.02(+0.86%)
Dec 22, 2005 2.200 2.330 2.200 2.330 18,520 +0.13(+5.91%)
Dec 21, 2005 2.248 2.340 2.200 2.200 19,470 -0.05(-2.14%)
Dec 20, 2005 2.248 2.330 2.220 2.248 34,896 -0.10(-4.33%)
Dec 19, 2005 2.350 2.350 2.250 2.350 35,800 +0.03(+1.11%)
Dec 16, 2005 2.324 2.324 2.324 2.324 1,750 -0.02(-0.68%)
Dec 15, 2005 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Dec 14, 2005 2.340 2.340 2.340 2.340 1,000 -0.11(-4.49%)
Dec 13, 2005 2.450 2.450 2.350 2.450 9,160 +0.15(+6.52%)
Dec 12, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 09, 2005 2.300 2.300 2.250 2.300 20,700 -0.05(-2.13%)
Dec 08, 2005 2.350 2.350 2.350 2.350 6,000 -0.01(-0.42%)
Dec 07, 2005 2.360 2.370 2.280 2.360 5,600 +0.11(+4.89%)
Dec 06, 2005 2.250 2.360 2.250 2.250 10,600 -0.10(-4.26%)
Dec 05, 2005 2.350 2.350 2.220 2.350 24,025 +0.07(+3.07%)
Dec 02, 2005 2.280 2.350 2.250 2.280 46,500 +0.15(+7.04%)
Dec 01, 2005 2.150 2.300 2.100 2.130 208,605 -0.02(-0.93%)
Nov 30, 2005 2.150 2.180 2.150 2.150 9,100 -0.10(-4.44%)
Nov 29, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 28, 2005 2.250 2.250 2.100 2.250 71,800 +0.15(+7.14%)
Nov 25, 2005 2.100 2.100 2.100 2.100 1,250 -0.05(-2.33%)
Nov 23, 2005 2.150 2.150 2.150 2.150 475 +0.09(+4.30%)
Nov 22, 2005 2.061 2.061 2.061 2.061 3,600 +0.06(+3.07%)
Nov 21, 2005 2.000 2.150 2.000 2.000 4,300 -0.15(-6.98%)
Nov 18, 2005 2.150 2.150 2.050 2.150 9,350 +0.03(+1.42%)
Nov 17, 2005 2.120 2.150 1.950 2.120 12,875 +0.02(+0.95%)
Nov 16, 2005 2.100 2.100 2.050 2.100 16,400 +0.15(+7.69%)
Nov 15, 2005 1.950 2.100 1.950 1.950 6,616 -0.05(-2.50%)
Nov 14, 2005 2.000 2.100 1.900 2.000 10,351 +0.05(+2.56%)
Nov 11, 2005 1.950 2.000 1.950 1.950 9,436 +0.00(+0.00%)
Nov 10, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 09, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 08, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 07, 2005 1.950 1.950 1.950 1.950 8,280 -0.10(-4.88%)
Nov 04, 2005 2.050 2.050 1.950 2.050 10,600 +0.00(+0.00%)
Nov 03, 2005 2.050 2.050 2.000 2.050 17,539 +0.00(+0.00%)
Nov 02, 2005 2.050 2.050 1.900 2.050 3,350 +0.05(+2.50%)
Nov 01, 2005 2.000 2.000 2.000 2.000 1,090 +0.00(+0.00%)
Oct 31, 2005 1.730 2.000 1.850 2.000 5,500 +0.27(+15.61%)
Oct 28, 2005 1.730 1.850 1.730 1.730 30,900 -0.22(-11.28%)
Oct 27, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 26, 2005 1.950 6.910 1.900 1.950 2,750 +0.15(+8.33%)
Oct 25, 2005 1.800 1.800 1.800 1.800 1,500 -0.01(-0.55%)
Oct 24, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 21, 2005 1.810 1.810 1.810 1.810 1,500 -0.09(-4.74%)
Oct 20, 2005 1.900 1.900 1.750 1.900 8,255 +0.00(+0.00%)
Oct 19, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 18, 2005 1.900 1.900 1.900 1.900 5,200 +0.07(+3.83%)
Oct 17, 2005 1.830 1.830 1.830 54,700 +0.00(+0.00%)
Oct 14, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Oct 13, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Oct 12, 2005 1.830 1.950 1.830 1.830 9,500 -0.07(-3.68%)
Oct 11, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 10, 2005 2.000 1.900 1.850 1.900 2,250 -0.10(-5.00%)
Oct 07, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 06, 2005 2.000 2.000 2.000 2.000 0 +0.15(+8.11%)
Oct 05, 2005 1.850 1.850 1.850 1.850 0 -0.15(-7.50%)
Oct 04, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 03, 2005 2.050 1.980 2.000 6,721 +0.02(+1.01%)
Sep 30, 2005 1.980 1.980 1.980 3,000 +0.08(+4.21%)
Sep 29, 2005 2.035 1.900 1.900 134,300 +0.00(+0.00%)
Sep 28, 2005 1.900 1.900 1.900 1.900 45,000 +0.00(+0.00%)
Sep 27, 2005 1.900 1.950 1.900 1.900 4,000 +0.10(+5.56%)
Sep 26, 2005 1.800 1.810 1.800 1.800 2,400 +0.00(+0.00%)
Sep 23, 2005 1.800 1.900 1.800 1.800 100,500 -0.02(-1.10%)
Sep 22, 2005 1.820 1.820 1.800 1.820 3,800 +0.02(+1.11%)
Sep 21, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 20, 2005 1.800 1.800 1.750 1.800 13,785 -0.05(-2.70%)
Sep 19, 2005 1.850 1.850 1.850 1.850 75,000 +0.00(+0.00%)
Sep 16, 2005 1.850 1.850 1.700 1.850 3,100 +0.15(+8.82%)
Sep 15, 2005 1.700 1.780 1.700 1.700 57,800 -0.10(-5.56%)
Sep 14, 2005 1.800 1.850 1.730 1.800 13,000 +0.05(+2.86%)
Sep 13, 2005 1.750 1.850 1.750 1.750 5,100 -0.10(-5.41%)
Sep 12, 2005 1.850 1.920 1.850 1.850 3,200 +0.05(+2.78%)
Sep 09, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 08, 2005 1.800 1.800 1.800 1.800 1,200 +0.00(+0.00%)
Sep 07, 2005 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 06, 2005 1.800 1.800 1.800 1.800 1,200 +0.03(+1.69%)
Sep 02, 2005 1.770 1.770 1.770 1.770 400 +0.01(+0.57%)
Sep 01, 2005 1.760 1.760 1.760 1.760 500 -0.02(-1.12%)
Aug 31, 2005 1.780 1.780 1.490 1.780 878 +0.02(+1.14%)
Aug 30, 2005 1.760 1.800 1.760 1.760 6,000 +0.01(+0.57%)
Aug 29, 2005 1.750 1.790 1.750 1.750 15,400 -0.10(-5.41%)
Aug 26, 2005 1.850 1.850 1.850 1.850 6,000 +0.05(+2.78%)
Aug 25, 2005 1.800 1.800 1.750 1.800 4,200 +0.05(+2.86%)
Aug 24, 2005 1.750 1.850 1.750 1.750 13,800 -0.15(-7.89%)
Aug 23, 2005 1.900 1.900 1.900 1.900 5,000 +0.10(+5.56%)
Aug 22, 2005 1.800 1.950 1.800 1.800 18,185 -0.10(-5.26%)
Aug 19, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 18, 2005 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
Aug 17, 2005 1.850 1.900 1.850 1.850 7,500 +0.00(+0.00%)
Aug 16, 2005 1.850 2.000 1.850 1.850 15,325 -0.05(-2.63%)
Aug 15, 2005 1.900 2.000 1.900 1.900 9,500 +0.07(+3.83%)
Aug 12, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 11, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 10, 2005 1.830 1.850 1.765 1.830 137,250 +0.00(+0.00%)
Aug 09, 2005 1.830 1.850 1.765 1.830 137,250 +0.00(+0.00%)
Aug 08, 2005 1.830 1.850 1.765 1.830 137,250 +0.00(+0.00%)
Aug 05, 2005 1.830 1.850 1.765 1.830 137,250 +0.05(+2.81%)
Aug 04, 2005 1.780 1.900 1.750 1.780 78,109 -0.02(-1.11%)
Aug 03, 2005 1.800 1.850 1.800 1.800 12,400 +0.00(+0.00%)
Aug 02, 2005 1.800 1.850 1.800 1.800 12,400 +0.03(+1.69%)
Aug 01, 2005 1.770 1.800 1.650 1.770 12,360 +0.00(+0.00%)
Jul 29, 2005 1.770 1.770 1.770 1.770 8,200 -0.03(-1.67%)
Jul 28, 2005 1.800 1.800 1.715 1.800 85,000 +0.00(+0.00%)
Jul 27, 2005 1.800 1.800 1.715 1.800 85,000 +0.00(+0.00%)
Jul 26, 2005 1.800 1.800 1.700 1.800 18,100 +0.00(+0.00%)
Jul 25, 2005 1.800 1.800 1.700 1.800 18,100 +0.05(+2.86%)
Jul 22, 2005 1.750 1.780 1.750 1.750 502,750 +0.00(+0.00%)
Jul 21, 2005 1.750 1.780 1.750 1.750 502,750 -0.05(-2.78%)
Jul 20, 2005 1.800 1.800 1.800 1.800 75,900 +0.00(+0.00%)
Jul 19, 2005 1.800 1.800 1.800 1.800 75,900 +0.15(+9.09%)
Jul 18, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 15, 2005 1.650 1.650 1.650 1.650 27,000 -0.11(-6.25%)
Jul 14, 2005 1.760 1.760 1.760 1.760 29,000 +0.00(+0.00%)
Jul 13, 2005 1.760 1.760 1.760 1.760 29,000 +0.02(+1.15%)
Jul 12, 2005 1.740 1.740 1.700 1.740 10,300 +0.00(+0.00%)
Jul 11, 2005 1.740 1.750 1.740 1.740 14,500 +0.06(+3.57%)
Jul 08, 2005 1.680 1.680 1.600 1.680 44,100 +0.00(+0.00%)
Jul 07, 2005 1.680 1.680 1.600 1.680 44,100 +0.06(+3.70%)
Jul 06, 2005 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 05, 2005 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jul 01, 2005 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 30, 2005 1.620 1.630 1.620 1.620 13,300 +0.00(+0.00%)
Jun 29, 2005 1.620 1.630 1.620 1.620 13,300 -0.06(-3.57%)
Jun 28, 2005 1.680 1.700 1.670 1.680 9,300 +0.08(+5.00%)
Jun 27, 2005 1.600 1.680 1.600 1.600 55,480 -0.04(-2.44%)
Jun 24, 2005 1.640 1.690 1.620 1.640 85,550 +0.00(+0.00%)
Jun 23, 2005 1.640 1.690 1.620 1.640 85,550 -0.11(-6.29%)
Jun 22, 2005 1.750 1.750 1.600 1.750 141,600 +0.00(+0.00%)
Jun 21, 2005 1.750 1.750 1.600 1.750 141,600 -0.03(-1.69%)
Jun 20, 2005 1.780 1.780 1.780 1.780 11,500 +0.00(+0.00%)
Jun 17, 2005 1.780 1.780 1.780 1.780 11,500 -3.07(-63.30%)
Jun 16, 2005 4.850 4.900 4.850 4.850 4,250 +0.00(+0.00%)
Jun 15, 2005 4.850 4.900 4.850 4.850 4,250 +0.00(+0.00%)
Jun 14, 2005 4.850 4.850 4.850 4.850 43,000 +0.00(+0.00%)
Jun 13, 2005 4.850 4.850 4.850 4.850 43,000 +0.00(+0.00%)
Jun 10, 2005 4.850 4.850 4.850 4.850 43,000 +0.00(+0.00%)
Jun 09, 2005 4.850 4.850 4.850 4.850 43,000 -0.25(-4.90%)
Jun 08, 2005 5.100 5.100 5.100 5.100 110,000 +0.00(+0.00%)
Jun 07, 2005 5.100 5.100 5.100 5.100 110,000 +0.00(+0.00%)
Jun 06, 2005 5.100 5.100 5.100 5.100 200 +0.30(+6.25%)
Jun 03, 2005 4.800 5.000 4.750 4.800 62,500 +0.00(+0.00%)
Jun 02, 2005 4.800 5.000 4.750 4.800 62,500 +0.10(+2.13%)
Jun 01, 2005 4.700 4.700 4.700 4.700 200 -0.15(-3.09%)
May 31, 2005 4.850 4.850 4.700 4.850 3,100 +0.00(+0.00%)
May 27, 2005 4.850 4.850 4.700 4.850 3,100 +0.20(+4.30%)
May 26, 2005 4.650 4.650 4.650 4.650 1,100 -0.10(-2.11%)
May 25, 2005 4.750 4.750 4.750 4.750 6,100 +0.00(+0.00%)
May 24, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 23, 2005 4.750 4.750 4.750 4.750 6,100 +0.25(+5.56%)
May 20, 2005 4.500 4.500 4.500 4.500 2,000 +0.00(+0.00%)
May 19, 2005 4.500 4.500 4.500 4.500 2,000 +0.00(+0.00%)
May 17, 2005 4.500 4.550 4.368 4.500 12,840 +0.10(+2.27%)
May 16, 2005 4.400 4.435 4.400 4.400 71,400 +0.00(+0.00%)
May 13, 2005 4.400 4.435 4.400 4.400 71,400 +0.00(+0.00%)
May 12, 2005 4.400 4.550 4.400 4.400 1,500 -0.35(-7.37%)
May 11, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
May 10, 2005 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
May 09, 2005 4.750 4.900 4.650 4.750 3,800 +0.14(+3.04%)
May 06, 2005 4.610 4.750 4.610 4.610 7,500 +0.11(+2.44%)
May 05, 2005 4.500 4.500 4.500 4.500 9,000 +0.00(+0.00%)
May 04, 2005 4.500 4.500 4.500 4.500 9,000 -0.12(-2.70%)
May 03, 2005 4.625 4.625 4.610 4.625 83,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.