Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 17, 2020 0.0390 0.0390 0.0390 0 -0.02(-35.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 700 +0.03(+108.33%)
Apr 13, 2020 0.0240 0.0240 0.0240 0.0240 100 -0.01(-25.00%)
Apr 01, 2020 0.0320 0.0320 0.0320 0 -0.03(-46.67%)
Mar 30, 2020 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Mar 24, 2020 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Mar 06, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 03, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Feb 25, 2020 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
Feb 20, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Dec 12, 2019 0.0501 0.0501 0.0501 3 +0.00(+0.00%)
Dec 04, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0.1000 400 -0.09(-46.81%)
Nov 26, 2019 0.1880 0.1880 0.1880 0.1880 1,020 +0.09(+88.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 11,112 +0.05(+100.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 04, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.