Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1290 0.1290 0.1011 0.1290 73,017 +0.02(+15.18%)
Apr 28, 2016 0.1100 0.1250 0.1100 0.1120 61,900 +0.00(+1.82%)
Apr 27, 2016 0.1200 0.1200 0.1100 0.1100 11,834 +0.00(+0.00%)
Apr 26, 2016 0.1200 0.1290 0.1100 0.1100 53,877 -0.01(-7.95%)
Apr 25, 2016 0.1250 0.1290 0.1195 0.1195 30,549 +0.01(+7.66%)
Apr 22, 2016 0.1250 0.1250 0.0940 0.1110 140,711 +0.00(+0.91%)
Apr 21, 2016 0.1250 0.1250 0.1100 0.1100 54,719 -0.01(-8.33%)
Apr 20, 2016 0.1200 0.1300 0.1009 0.1200 232,767 +0.00(+1.27%)
Apr 19, 2016 0.1100 0.1400 0.1100 0.1185 250,919 +0.02(+18.50%)
Apr 18, 2016 0.1000 0.1500 0.0920 0.1000 418,350 +0.01(+11.11%)
Apr 15, 2016 0.0850 0.1000 0.0850 0.0900 251,612 +0.01(+12.50%)
Apr 14, 2016 0.0690 0.1000 0.0605 0.0800 166,404 +0.02(+31.15%)
Apr 13, 2016 0.0700 0.0700 0.0500 0.0610 127,568 +0.00(+1.67%)
Apr 12, 2016 0.0700 0.0700 0.0505 0.0600 102,156 +0.00(+9.09%)
Apr 11, 2016 0.0450 0.0700 0.0450 0.0550 196,761 +0.03(+83.33%)
Apr 08, 2016 0.0300 0.0550 0.0300 0.0300 33,899 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0450 0.0300 0.0300 66,000 -0.01(-14.29%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0450 0.0350 0.0350 84,548 +0.00(+0.00%)
Apr 01, 2016 0.0451 0.0600 0.0320 0.0350 141,600 -0.01(-22.22%)
Mar 31, 2016 0.0850 0.1050 0.0450 0.0450 1,821,233 -0.01(-16.67%)
Mar 30, 2016 0.0704 0.0704 0.0500 0.0540 133,421 -0.01(-14.29%)
Mar 29, 2016 0.0630 0.0630 0.0630 0.0630 201 -0.04(-37.00%)
Mar 28, 2016 0.0630 0.1000 0.0630 0.1000 4,769 +0.00(+0.20%)
Mar 23, 2016 0.0998 0.0998 0.0998 0 -0.06(-37.62%)
Mar 22, 2016 0.3478 0.3478 0.1000 0.1600 161,162 -0.19(-54.29%)
Mar 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 14, 2016 0.5000 0.5000 0.3400 0.3400 5,050 -0.06(-15.00%)
Mar 11, 2016 0.4000 0.4000 0.4000 0.4000 106 +0.10(+33.33%)
Mar 10, 2016 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 09, 2016 0.4000 0.4000 0.3000 0.3000 700 -0.10(-25.00%)
Mar 08, 2016 0.4000 0.4000 0.4000 0.4000 380 +0.00(+0.00%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 1,905 +0.10(+33.33%)
Mar 04, 2016 0.4000 0.4000 0.2500 0.3000 13,443 -0.10(-25.00%)
Mar 03, 2016 0.4100 0.4100 0.4000 0.4000 4,499 -0.01(-2.44%)
Mar 02, 2016 0.5700 0.5700 0.4100 0.4100 43,639 -0.06(-13.10%)
Mar 01, 2016 0.5800 0.5800 0.4718 0.4718 10,440 -0.11(-18.66%)
Feb 29, 2016 0.5650 0.5800 0.5600 0.5800 28,842 +0.02(+3.85%)
Feb 26, 2016 0.5690 0.5700 0.5000 0.5585 6,000 -0.01(-1.67%)
Feb 25, 2016 0.5700 0.5700 0.5680 0.5680 1,615 +0.02(+3.27%)
Feb 24, 2016 0.5700 0.5700 0.5500 0.5500 2,819 -0.02(-3.51%)
Feb 23, 2016 0.5700 0.5700 0.3737 0.5700 7,801 +0.07(+14.00%)
Feb 17, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Feb 16, 2016 0.5550 0.5800 0.5300 0.5300 7,000 -0.07(-11.67%)
Feb 11, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 10, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 04, 2016 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Feb 02, 2016 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jan 27, 2016 0.7000 0.7000 0.7000 0 -0.11(-13.04%)
Jan 05, 2016 0.8050 0.8050 0.8050 1 +0.02(+1.90%)
Dec 30, 2015 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Dec 29, 2015 0.7100 0.7100 0.7100 0.7100 4,000 -0.08(-10.13%)
Dec 23, 2015 0.7900 0.7900 0.7900 1 +0.07(+9.72%)
Dec 22, 2015 0.7200 0.7200 0.7200 0.7200 4,000 -0.03(-4.00%)
Dec 17, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Dec 16, 2015 0.7300 0.7300 0.7300 0.7300 3,703 -0.07(-8.75%)
Dec 11, 2015 0.8000 0.8000 0.8000 1 +0.09(+12.68%)
Dec 10, 2015 0.8050 0.8050 0.7100 0.7100 4,001 +0.01(+1.43%)
Dec 09, 2015 0.7000 0.7000 0.7000 0.7000 202 -0.10(-12.50%)
Dec 07, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 04, 2015 0.7500 0.7500 0.7500 0.7500 3,501 -0.05(-6.82%)
Dec 02, 2015 0.8049 0.8049 0.8049 3 -0.00(-0.01%)
Dec 01, 2015 0.8050 0.8050 0.8050 0.8050 4,500 -0.11(-12.50%)
Nov 30, 2015 0.9200 0.9200 0.9200 0.9200 4,500 -0.01(-1.08%)
Nov 24, 2015 0.9300 0.9300 0.9300 0 +0.13(+16.25%)
Nov 23, 2015 0.8000 0.8000 0.8000 0.8000 4,500 -0.10(-11.11%)
Nov 20, 2015 0.6950 0.9000 0.6950 0.9000 200 +0.00(+0.00%)
Nov 18, 2015 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Nov 17, 2015 0.8700 0.9000 0.7700 0.9000 6,200 -0.01(-1.10%)
Nov 16, 2015 0.8700 0.9100 0.8700 0.9100 8,700 +0.01(+1.11%)
Nov 13, 2015 0.9050 0.9050 0.8600 0.9000 8,301 -0.01(-0.55%)
Nov 12, 2015 0.9100 0.9100 0.9050 0.9050 3,000 -0.03(-2.69%)
Nov 10, 2015 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Nov 09, 2015 0.9350 0.9400 0.9100 0.9100 28,500 +0.00(+0.00%)
Nov 06, 2015 0.9275 0.9300 0.9100 0.9100 46,501 -0.02(-2.15%)
Nov 05, 2015 0.9200 0.9300 0.9100 0.9300 20,455 +0.01(+1.09%)
Nov 03, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 02, 2015 0.9200 0.9200 0.9100 0.9200 26,000 +0.00(+0.00%)
Oct 30, 2015 0.8900 0.9200 0.8900 0.9200 40,325 +0.01(+1.10%)
Oct 29, 2015 0.8900 0.9100 0.8900 0.9100 200 +0.00(+0.00%)
Oct 28, 2015 0.9100 0.9100 0.9000 0.9100 19,100 +0.00(+0.00%)
Oct 27, 2015 0.9000 0.9100 0.8900 0.9100 89,800 +0.01(+1.11%)
Oct 26, 2015 0.8700 0.9000 0.8700 0.9000 67,222 +0.02(+2.27%)
Oct 23, 2015 0.8800 0.8800 0.8800 0.8800 5,447 +0.01(+1.15%)
Oct 22, 2015 0.8800 0.8800 0.8700 0.8700 20,500 +0.01(+1.16%)
Oct 19, 2015 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Oct 16, 2015 0.8500 0.8600 0.8300 0.8400 59,400 +0.01(+1.20%)
Oct 15, 2015 0.8300 0.8300 0.8300 0.8300 3,000 -0.03(-3.49%)
Oct 14, 2015 0.8600 0.8600 0.8500 0.8600 20,501 +0.00(+0.00%)
Oct 13, 2015 0.8600 0.8600 0.8500 0.8600 22,600 +0.00(+0.00%)
Oct 12, 2015 0.8300 0.8600 0.8300 0.8600 44,795 +0.01(+1.18%)
Oct 09, 2015 0.8360 0.8500 0.8360 0.8500 10,780 +0.00(+0.12%)
Oct 08, 2015 0.8300 0.8500 0.8200 0.8490 155,400 +0.02(+2.29%)
Oct 07, 2015 0.8200 0.8300 0.8200 0.8300 83,000 +0.01(+1.22%)
Oct 05, 2015 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Oct 02, 2015 0.7900 0.8100 0.7800 0.8000 138,000 +0.02(+2.56%)
Oct 01, 2015 0.7900 0.7900 0.7800 0.7800 90,000 +0.07(+9.84%)
Sep 25, 2015 0.7101 0.7101 0.7101 0 -0.09(-11.24%)
Sep 23, 2015 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Sep 09, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 08, 2015 0.9000 0.9000 0.9000 0.9000 500 -0.08(-8.16%)
Jul 31, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 30, 2015 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Jul 29, 2015 1.000 1.000 1.000 1.000 500 +0.05(+5.26%)
Jul 23, 2015 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jul 21, 2015 0.9500 0.9500 0.9500 2 -0.80(-45.71%)
Jul 20, 2015 2.500 2.500 1.750 1.750 1,100 -1.25(-41.67%)
Jul 07, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 01, 2015 3.000 3.000 3.000 0 +0.50(+20.00%)
Jun 30, 2015 1.200 3.500 1.200 2.500 3,691 +1.40(+127.27%)
Jun 29, 2015 2.250 2.250 1.000 1.100 1,700 -1.40(-56.00%)
Jun 22, 2015 2.500 2.500 2.500 2 +1.82(+267.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.