Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0457 0.0457 0.0457 0 +0.01(+14.25%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Mar 29, 2016 0.0430 0.0430 0.0430 0 -0.00(-8.90%)
Mar 09, 2016 0.0472 0.0472 0.0472 0 +0.01(+15.12%)
Feb 17, 2016 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Feb 09, 2016 0.0450 0.0450 0.0450 0 -0.00(-0.44%)
Feb 08, 2016 0.0452 0.0452 0.0452 0.0452 33,000 -0.01(-15.99%)
Jan 14, 2016 0.0538 0.0538 0.0538 0 +0.01(+34.16%)
Jan 07, 2016 0.0401 0.0401 0.0401 0 +0.00(+9.86%)
Dec 30, 2015 0.0365 0.0365 0.0365 0 -0.00(-3.95%)
Dec 29, 2015 0.0413 0.0413 0.0380 0.0380 3,240 +0.01(+26.67%)
Dec 28, 2015 0.0300 0.0300 0.0300 0.0300 70,000 -0.02(-42.97%)
Dec 24, 2015 0.0526 0.0526 0.0526 0 +0.01(+22.04%)
Dec 15, 2015 0.0431 0.0431 0.0431 0 +0.00(+6.16%)
Dec 11, 2015 0.0406 0.0406 0.0406 0 -0.02(-29.27%)
Dec 03, 2015 0.0574 0.0574 0.0574 0 +0.00(+5.71%)
Dec 01, 2015 0.0543 0.0543 0.0543 0 -0.02(-25.31%)
Nov 24, 2015 0.0727 0.0727 0.0727 0 +0.01(+24.91%)
Nov 23, 2015 0.0619 0.0582 222,000 -0.00(-1.69%)
Nov 20, 2015 0.0592 0.0592 0.0592 0.0592 25,000 -0.01(-15.43%)
Nov 19, 2015 0.0690 0.0700 0.0690 0.0700 4,000 +0.02(+40.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Nov 11, 2015 0.0549 0.0549 0.0549 0.0549 30,000 +0.02(+54.21%)
Nov 09, 2015 0.0356 0.0356 0.0356 0 -0.01(-21.06%)
Nov 06, 2015 0.0451 0.0451 0.0451 0.0451 29,000 +0.00(+0.22%)
Nov 03, 2015 0.0450 0.0450 0.0450 0 -0.02(-32.13%)
Sep 17, 2015 0.0663 0.0663 0.0663 0 -0.01(-9.18%)
Sep 02, 2015 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Aug 10, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 05, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Aug 04, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.86%)
Jul 31, 2015 0.0599 0.0599 0.0599 0 -0.00(-0.83%)
Jul 16, 2015 0.0604 0.0604 0.0604 0 -0.01(-16.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.